恒基达鑫[002492]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.9 |
131 |
131 |
集合竞价 |
| 09:16:30 |
5.92 |
9 |
9 |
集合竞价 |
| 09:17:24 |
5.92 |
9 |
9 |
集合竞价 |
| 09:17:33 |
6.3 |
739 |
739 |
集合竞价 |
| 09:17:42 |
6.3 |
744 |
744 |
集合竞价 |
| 09:17:51 |
6.3 |
739 |
739 |
集合竞价 |
| 09:18:09 |
6.3 |
719 |
719 |
集合竞价 |
| 09:18:27 |
6.3 |
729 |
729 |
集合竞价 |
| 09:18:45 |
6.3 |
888 |
888 |
集合竞价 |
| 09:19:12 |
6.3 |
888 |
888 |
集合竞价 |
| 09:19:21 |
6.3 |
888 |
888 |
集合竞价 |
| 09:19:30 |
6.3 |
888 |
888 |
集合竞价 |
| 09:19:57 |
5.92 |
9 |
9 |
集合竞价 |
| 09:20:09 |
6.03 |
21 |
21 |
集合竞价 |
| 09:20:18 |
6.03 |
22 |
22 |
集合竞价 |
| 09:20:36 |
6.03 |
22 |
22 |
集合竞价 |
| 09:21:30 |
6.03 |
22 |
22 |
集合竞价 |
| 09:24:21 |
6.02 |
22 |
22 |
集合竞价 |
| 09:24:30 |
6.02 |
22 |
22 |
集合竞价 |
| 09:24:39 |
6.02 |
42 |
42 |
集合竞价 |
| 09:24:48 |
6.02 |
44 |
44 |
集合竞价 |
| 09:24:57 |
6.02 |
48 |
48 |
集合竞价 |
| 09:25:00 |
6 |
48 |
96 |
买入 |
| 09:30:00 |
5.99 |
38 |
134 |
卖出 |
| 09:30:03 |
5.98 |
53 |
187 |
卖出 |
| 09:30:06 |
5.98 |
183 |
370 |
买入 |
| 09:30:09 |
5.98 |
45 |
415 |
买入 |
| 09:30:12 |
5.98 |
39 |
454 |
买入 |
| 09:30:15 |
5.98 |
95 |
549 |
买入 |
| 09:30:18 |
5.99 |
100 |
649 |
买入 |
| 09:30:21 |
5.99 |
18 |
667 |
卖出 |
| 09:30:24 |
5.99 |
55 |
722 |
卖出 |
| 09:30:27 |
6 |
61 |
783 |
买入 |
| 09:30:30 |
6 |
27 |
810 |
买入 |
| 09:30:33 |
6 |
20 |
830 |
买入 |
| 09:30:36 |
6 |
14 |
844 |
买入 |
| 09:30:39 |
5.99 |
104 |
948 |
卖出 |
| 09:30:42 |
5.97 |
51 |
999 |
卖出 |
| 09:30:45 |
5.98 |
11 |
1010 |
买入 |
| 09:30:51 |
5.98 |
7 |
1017 |
卖出 |
| 09:30:57 |
5.98 |
12 |
1029 |
卖出 |
| 09:31:00 |
5.98 |
29 |
1058 |
卖出 |
| 09:31:18 |
5.98 |
2 |
1060 |
卖出 |
| 09:31:21 |
5.99 |
8 |
1068 |
买入 |
| 09:31:24 |
5.98 |
6 |
1074 |
卖出 |
| 09:31:30 |
5.99 |
5 |
1079 |
买入 |
| 09:31:33 |
5.98 |
12 |
1091 |
卖出 |
| 09:31:36 |
5.99 |
14 |
1105 |
买入 |
| 09:31:45 |
5.99 |
50 |
1155 |
买入 |
| 09:31:48 |
5.99 |
7 |
1162 |
买入 |
| 09:31:51 |
5.99 |
9 |
1171 |
买入 |
| 09:31:54 |
5.99 |
4 |
1175 |
卖出 |
| 09:32:00 |
5.99 |
3 |
1178 |
卖出 |
| 09:32:03 |
5.99 |
2 |
1180 |
卖出 |
| 09:32:15 |
5.99 |
41 |
1221 |
卖出 |
| 09:32:18 |
5.99 |
9 |
1230 |
买入 |
| 09:32:30 |
5.99 |
1 |
1231 |
买入 |
| 09:32:33 |
5.99 |
9 |
1240 |
买入 |
| 09:32:36 |
5.99 |
2 |
1242 |
买入 |
| 09:32:42 |
5.98 |
1 |
1243 |
卖出 |
| 09:32:45 |
5.98 |
37 |
1280 |
卖出 |
| 09:32:48 |
5.98 |
28 |
1308 |
卖出 |
| 09:32:51 |
5.99 |
54 |
1362 |
买入 |
| 09:32:54 |
6 |
8 |
1370 |
买入 |
| 09:32:57 |
5.98 |
4 |
1374 |
卖出 |
| 09:33:00 |
6 |
1 |
1375 |
买入 |
| 09:33:21 |
5.99 |
1 |
1376 |
卖出 |
| 09:33:27 |
6 |
35 |
1411 |
买入 |
| 09:33:30 |
6 |
7 |
1418 |
买入 |
| 09:33:33 |
6 |
1 |
1419 |
买入 |
| 09:33:48 |
6 |
5 |
1424 |
买入 |
| 09:33:51 |
6 |
2 |
1426 |
买入 |
| 09:33:54 |
6 |
30 |
1456 |
买入 |
| 09:33:57 |
6.01 |
18 |
1474 |
买入 |
| 09:34:00 |
6.01 |
1 |
1475 |
买入 |
| 09:34:09 |
6 |
36 |
1511 |
卖出 |
| 09:34:12 |
6 |
41 |
1552 |
卖出 |
| 09:34:15 |
6.01 |
24 |
1576 |
买入 |
| 09:34:18 |
6.01 |
52 |
1628 |
买入 |
| 09:34:21 |
6.02 |
8 |
1636 |
买入 |
| 09:34:24 |
6.02 |
1 |
1637 |
买入 |
| 09:34:30 |
6.02 |
3 |
1640 |
买入 |
| 09:34:33 |
6.01 |
4 |
1644 |
卖出 |
| 09:34:36 |
6.02 |
47 |
1691 |
买入 |
| 09:34:39 |
6.03 |
6 |
1697 |
买入 |
| 09:34:42 |
6.03 |
1 |
1698 |
买入 |
| 09:34:51 |
6.02 |
19 |
1717 |
卖出 |
| 09:34:54 |
6.02 |
1 |
1718 |
卖出 |
| 09:34:57 |
6.02 |
34 |
1752 |
卖出 |
| 09:35:00 |
6.02 |
20 |
1772 |
卖出 |
| 09:35:03 |
6.02 |
20 |
1792 |
卖出 |
| 09:35:06 |
6.02 |
1 |
1793 |
卖出 |
| 09:35:09 |
6.02 |
7 |
1800 |
卖出 |
| 09:35:12 |
6.03 |
1 |
1801 |
买入 |
| 09:35:15 |
6.02 |
4 |
1805 |
卖出 |
| 09:35:21 |
6.02 |
1 |
1806 |
卖出 |
| 09:35:27 |
6.02 |
50 |
1856 |
卖出 |
| 09:35:30 |
6.03 |
1 |
1857 |
买入 |
| 09:35:42 |
6.03 |
1 |
1858 |
买入 |
| 09:35:48 |
6.03 |
10 |
1868 |
买入 |
| 09:36:00 |
6.03 |
1 |
1869 |
买入 |
| 09:36:12 |
6.02 |
4 |
1873 |
卖出 |
| 09:36:27 |
6.03 |
7 |
1880 |
买入 |
| 09:36:30 |
6.03 |
50 |
1930 |
买入 |
| 09:36:33 |
6.03 |
82 |
2012 |
买入 |
| 09:36:36 |
6.03 |
1 |
2013 |
卖出 |
| 09:36:42 |
6.04 |
52 |
2065 |
买入 |
| 09:36:51 |
6.04 |
101 |
2166 |
买入 |
| 09:36:54 |
6.04 |
25 |
2191 |
买入 |
| 09:37:00 |
6.04 |
1 |
2192 |
买入 |
| 09:37:12 |
6.04 |
1 |
2193 |
买入 |
| 09:37:15 |
6.03 |
108 |
2301 |
卖出 |
| 09:37:18 |
6.03 |
89 |
2390 |
买入 |
| 09:37:21 |
6.04 |
96 |
2486 |
买入 |
| 09:37:24 |
6.03 |
1 |
2487 |
卖出 |
| 09:37:27 |
6.04 |
1 |
2488 |
买入 |
| 09:37:30 |
6.04 |
1 |
2489 |
买入 |
| 09:37:45 |
6.04 |
1 |
2490 |
买入 |
| 09:38:00 |
6.04 |
19 |
2509 |
买入 |
| 09:38:03 |
6.04 |
5 |
2514 |
买入 |
| 09:38:09 |
6.04 |
3 |
2517 |
买入 |
| 09:38:12 |
6.04 |
6 |
2523 |
买入 |
| 09:38:18 |
6.03 |
14 |
2537 |
卖出 |
| 09:38:30 |
6.03 |
9 |
2546 |
卖出 |
| 09:38:33 |
6.03 |
3 |
2549 |
卖出 |
| 09:38:36 |
6.03 |
41 |
2590 |
卖出 |
| 09:38:39 |
6.03 |
6 |
2596 |
买入 |
| 09:38:42 |
6.03 |
13 |
2609 |
买入 |
| 09:38:51 |
6.02 |
2 |
2611 |
卖出 |
| 09:39:00 |
6.03 |
1 |
2612 |
买入 |
| 09:39:03 |
6.03 |
9 |
2621 |
买入 |
| 09:39:12 |
6.03 |
1 |
2622 |
卖出 |
| 09:39:15 |
6.03 |
7 |
2629 |
卖出 |
| 09:39:18 |
6.04 |
8 |
2637 |
买入 |
| 09:39:21 |
6.04 |
1 |
2638 |
买入 |
| 09:39:24 |
6.04 |
4 |
2642 |
买入 |
| 09:39:27 |
6.04 |
20 |
2662 |
买入 |
| 09:39:30 |
6.04 |
1 |
2663 |
买入 |
| 09:39:48 |
6.04 |
1 |
2664 |
买入 |
| 09:39:54 |
6.03 |
1 |
2665 |
卖出 |
| 09:39:57 |
6.03 |
4 |
2669 |
卖出 |
| 09:40:00 |
6.04 |
2 |
2671 |
买入 |
| 09:40:03 |
6.03 |
3 |
2674 |
卖出 |
| 09:40:06 |
6.03 |
23 |
2697 |
卖出 |
| 09:40:09 |
6.02 |
36 |
2733 |
卖出 |
| 09:40:12 |
6.02 |
2 |
2735 |
卖出 |
| 09:40:18 |
6.03 |
1 |
2736 |
买入 |
| 09:40:21 |
6.02 |
1 |
2737 |
卖出 |
| 09:40:27 |
6.03 |
4 |
2741 |
买入 |
| 09:40:36 |
6.02 |
1 |
2742 |
卖出 |
| 09:40:39 |
6.03 |
1 |
2743 |
买入 |
| 09:40:48 |
6.03 |
1 |
2744 |
买入 |
| 09:41:00 |
6.03 |
1 |
2745 |
买入 |
| 09:41:12 |
6.02 |
12 |
2757 |
卖出 |
| 09:41:15 |
6.02 |
12 |
2769 |
卖出 |
| 09:41:18 |
6.02 |
10 |
2779 |
卖出 |
| 09:41:21 |
6.02 |
293 |
3072 |
卖出 |
| 09:41:24 |
6.01 |
2 |
3074 |
卖出 |
| 09:41:27 |
6.01 |
24 |
3098 |
卖出 |
| 09:41:30 |
6.01 |
4 |
3102 |
卖出 |
| 09:41:33 |
6.01 |
2 |
3104 |
卖出 |
| 09:41:36 |
6.02 |
1 |
3105 |
买入 |
| 09:41:48 |
6.02 |
1 |
3106 |
买入 |
| 09:41:54 |
6.01 |
1 |
3107 |
卖出 |
| 09:42:00 |
6.02 |
1 |
3108 |
买入 |
| 09:42:03 |
6.01 |
2 |
3110 |
卖出 |
| 09:42:09 |
6.02 |
10 |
3120 |
买入 |
| 09:42:12 |
6.02 |
26 |
3146 |
买入 |
| 09:42:18 |
6.02 |
1 |
3147 |
买入 |
| 09:42:21 |
6.02 |
1 |
3148 |
买入 |
| 09:42:30 |
6.02 |
1 |
3149 |
买入 |
| 09:42:36 |
6.02 |
50 |
3199 |
买入 |
| 09:42:45 |
6.01 |
9 |
3208 |
卖出 |
| 09:42:48 |
6.01 |
6 |
3214 |
卖出 |
| 09:43:00 |
6.02 |
2 |
3216 |
买入 |
| 09:43:12 |
6.02 |
60 |
3276 |
买入 |
| 09:43:30 |
6.02 |
10 |
3286 |
卖出 |
| 09:43:48 |
6.03 |
9 |
3295 |
买入 |
| 09:43:54 |
6.03 |
8 |
3303 |
买入 |
| 09:44:03 |
6.02 |
11 |
3314 |
卖出 |
| 09:44:12 |
6.03 |
10 |
3324 |
买入 |
| 09:44:15 |
6.02 |
5 |
3329 |
卖出 |
| 09:44:18 |
6.03 |
1 |
3330 |
买入 |
| 09:44:21 |
6.03 |
1 |
3331 |
买入 |
| 09:44:39 |
6.02 |
35 |
3366 |
卖出 |
| 09:44:48 |
6.03 |
1 |
3367 |
买入 |
| 09:45:06 |
6.02 |
6 |
3373 |
卖出 |
| 09:45:12 |
6.03 |
34 |
3407 |
买入 |
| 09:45:15 |
6.04 |
189 |
3596 |
买入 |
| 09:45:18 |
6.04 |
79 |
3675 |
买入 |
| 09:45:21 |
6.04 |
36 |
3711 |
买入 |
| 09:45:24 |
6.04 |
2 |
3713 |
买入 |
| 09:45:30 |
6.04 |
6 |
3719 |
买入 |
| 09:45:36 |
6.03 |
75 |
3794 |
卖出 |
| 09:45:48 |
6.04 |
2 |
3796 |
买入 |
| 09:45:57 |
6.04 |
14 |
3810 |
买入 |
| 09:46:00 |
6.04 |
27 |
3837 |
卖出 |
| 09:46:03 |
6.04 |
94 |
3931 |
卖出 |
| 09:46:06 |
6.03 |
1 |
3932 |
卖出 |
| 09:46:18 |
6.04 |
1 |
3933 |
买入 |
| 09:46:33 |
6.03 |
3 |
3936 |
卖出 |
| 09:46:36 |
6.03 |
4 |
3940 |
卖出 |
| 09:46:45 |
6.04 |
80 |
4020 |
买入 |
| 09:46:48 |
6.04 |
1 |
4021 |
买入 |
| 09:47:45 |
6.04 |
4 |
4025 |
买入 |
| 09:47:48 |
6.04 |
1 |
4026 |
买入 |
| 09:47:57 |
6.04 |
2 |
4028 |
买入 |
| 09:48:09 |
6.03 |
12 |
4040 |
卖出 |
| 09:48:12 |
6.03 |
3 |
4043 |
卖出 |
| 09:48:15 |
6.03 |
12 |
4055 |
卖出 |
| 09:48:18 |
6.03 |
45 |
4100 |
卖出 |
| 09:48:21 |
6.03 |
12 |
4112 |
买入 |
| 09:48:30 |
6.03 |
10 |
4122 |
买入 |
| 09:48:33 |
6.03 |
1 |
4123 |
买入 |
| 09:48:48 |
6.03 |
1 |
4124 |
买入 |
| 09:49:09 |
6.03 |
55 |
4179 |
买入 |
| 09:49:18 |
6.03 |
1 |
4180 |
买入 |
| 09:49:36 |
6.02 |
2 |
4182 |
卖出 |
| 09:49:48 |
6.03 |
1 |
4183 |
买入 |
| 09:49:51 |
6.03 |
44 |
4227 |
买入 |
| 09:49:54 |
6.03 |
90 |
4317 |
卖出 |
| 09:49:57 |
6.03 |
6 |
4323 |
卖出 |
| 09:50:00 |
6.03 |
11 |
4334 |
卖出 |
| 09:50:03 |
6.03 |
1 |
4335 |
卖出 |
| 09:50:06 |
6.04 |
29 |
4364 |
买入 |
| 09:50:09 |
6.03 |
1 |
4365 |
卖出 |
| 09:50:12 |
6.04 |
1 |
4366 |
买入 |
| 09:50:15 |
6.03 |
2 |
4368 |
卖出 |
| 09:50:18 |
6.04 |
1 |
4369 |
买入 |
| 09:50:21 |
6.03 |
35 |
4404 |
卖出 |
| 09:51:18 |
6.04 |
16 |
4420 |
买入 |
| 09:51:21 |
6.04 |
47 |
4467 |
买入 |
| 09:51:24 |
6.04 |
3 |
4470 |
买入 |
| 09:51:27 |
6.04 |
10 |
4480 |
买入 |
| 09:51:33 |
6.04 |
1 |
4481 |
买入 |
| 09:51:36 |
6.04 |
9 |
4490 |
买入 |
| 09:51:39 |
6.04 |
19 |
4509 |
买入 |
| 09:51:42 |
6.03 |
1 |
4510 |
卖出 |
| 09:51:48 |
6.04 |
1 |
4511 |
买入 |
| 09:51:57 |
6.03 |
122 |
4633 |
卖出 |
| 09:52:00 |
6.04 |
146 |
4779 |
买入 |
| 09:52:03 |
6.04 |
2 |
4781 |
买入 |
| 09:52:15 |
6.04 |
146 |
4927 |
买入 |
| 09:52:18 |
6.04 |
3 |
4930 |
卖出 |
| 09:52:48 |
6.05 |
1 |
4931 |
买入 |
| 09:52:51 |
6.05 |
2 |
4933 |
买入 |
| 09:53:00 |
6.05 |
1 |
4934 |
买入 |
| 09:53:03 |
6.05 |
10 |
4944 |
买入 |
| 09:53:06 |
6.05 |
50 |
4994 |
买入 |
| 09:53:12 |
6.05 |
2 |
4996 |
买入 |
| 09:53:18 |
6.05 |
1 |
4997 |
买入 |
| 09:53:21 |
6.05 |
83 |
5080 |
买入 |
| 09:53:27 |
6.05 |
30 |
5110 |
买入 |
| 09:53:30 |
6.05 |
9 |
5119 |
卖出 |
| 09:53:33 |
6.05 |
1 |
5120 |
买入 |
| 09:53:42 |
6.05 |
5 |
5125 |
买入 |
| 09:53:48 |
6.05 |
1 |
5126 |
买入 |
| 09:53:54 |
6.05 |
1 |
5127 |
买入 |
| 09:54:15 |
6.04 |
149 |
5276 |
卖出 |
| 09:54:18 |
6.05 |
1 |
5277 |
买入 |
| 09:54:24 |
6.04 |
100 |
5377 |
卖出 |
| 09:54:27 |
6.04 |
6 |
5383 |
卖出 |
| 09:54:30 |
6.04 |
2 |
5385 |
买入 |
| 09:54:36 |
6.04 |
1 |
5386 |
买入 |
| 09:54:51 |
6.05 |
1 |
5387 |
买入 |
| 09:55:30 |
6.04 |
1 |
5388 |
卖出 |
| 09:55:48 |
6.05 |
1 |
5389 |
买入 |
| 09:55:51 |
6.05 |
1 |
5390 |
买入 |
| 09:55:57 |
6.04 |
11 |
5401 |
卖出 |
| 09:56:00 |
6.04 |
10 |
5411 |
卖出 |
| 09:56:15 |
6.05 |
10 |
5421 |
买入 |
| 09:56:18 |
6.05 |
31 |
5452 |
买入 |
| 09:56:42 |
6.04 |
2 |
5454 |
卖出 |
| 09:56:48 |
6.05 |
3 |
5457 |
买入 |
| 09:57:00 |
6.05 |
4 |
5461 |
买入 |
| 09:57:03 |
6.04 |
5 |
5466 |
卖出 |
| 09:57:06 |
6.04 |
10 |
5476 |
卖出 |
| 09:57:09 |
6.04 |
80 |
5556 |
卖出 |
| 09:57:12 |
6.04 |
3 |
5559 |
卖出 |
| 09:57:18 |
6.05 |
9 |
5568 |
买入 |
| 09:57:21 |
6.04 |
26 |
5594 |
卖出 |
| 09:57:24 |
6.05 |
31 |
5625 |
买入 |
| 09:57:30 |
6.04 |
31 |
5656 |
卖出 |
| 09:57:42 |
6.04 |
22 |
5678 |
卖出 |
| 09:57:48 |
6.05 |
1 |
5679 |
买入 |
| 09:58:00 |
6.05 |
7 |
5686 |
买入 |
| 09:58:12 |
6.05 |
18 |
5704 |
买入 |
| 09:58:18 |
6.04 |
1 |
5705 |
卖出 |
| 09:58:27 |
6.05 |
16 |
5721 |
买入 |
| 09:58:48 |
6.05 |
2 |
5723 |
买入 |
| 09:58:57 |
6.04 |
1 |
5724 |
卖出 |
| 09:59:09 |
6.04 |
58 |
5782 |
卖出 |
| 09:59:12 |
6.04 |
2 |
5784 |
卖出 |
| 09:59:21 |
6.04 |
8 |
5792 |
卖出 |
| 09:59:30 |
6.05 |
17 |
5809 |
买入 |
| 09:59:33 |
6.04 |
3 |
5812 |
卖出 |
| 09:59:48 |
6.05 |
1 |
5813 |
买入 |
| 09:59:54 |
6.05 |
1 |
5814 |
买入 |
| 10:00:06 |
6.05 |
24 |
5838 |
买入 |
| 10:00:18 |
6.05 |
1 |
5839 |
买入 |