雅化集团[002497]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.26 |
20 |
20 |
集合竞价 |
| 09:15:09 |
19.24 |
124 |
124 |
集合竞价 |
| 09:15:18 |
19.24 |
124 |
124 |
集合竞价 |
| 09:15:45 |
19.24 |
124 |
124 |
集合竞价 |
| 09:15:54 |
19.24 |
124 |
124 |
集合竞价 |
| 09:16:12 |
19.24 |
129 |
129 |
集合竞价 |
| 09:16:21 |
19.24 |
129 |
129 |
集合竞价 |
| 09:16:57 |
19.23 |
134 |
134 |
集合竞价 |
| 09:17:06 |
19.23 |
134 |
134 |
集合竞价 |
| 09:17:42 |
19.23 |
134 |
134 |
集合竞价 |
| 09:17:51 |
19.23 |
137 |
137 |
集合竞价 |
| 09:18:00 |
19.23 |
139 |
139 |
集合竞价 |
| 09:18:18 |
19.23 |
139 |
139 |
集合竞价 |
| 09:18:27 |
19.23 |
172 |
172 |
集合竞价 |
| 09:18:36 |
19.23 |
172 |
172 |
集合竞价 |
| 09:18:45 |
19.23 |
173 |
173 |
集合竞价 |
| 09:18:54 |
19.23 |
201 |
201 |
集合竞价 |
| 09:19:03 |
19.23 |
201 |
201 |
集合竞价 |
| 09:19:12 |
19.23 |
201 |
201 |
集合竞价 |
| 09:19:30 |
19.23 |
201 |
201 |
集合竞价 |
| 09:19:48 |
19.23 |
210 |
210 |
集合竞价 |
| 09:19:57 |
19.23 |
215 |
215 |
集合竞价 |
| 09:20:00 |
19.23 |
187 |
187 |
集合竞价 |
| 09:20:09 |
19.23 |
187 |
187 |
集合竞价 |
| 09:20:18 |
19.23 |
187 |
187 |
集合竞价 |
| 09:20:27 |
19.22 |
188 |
188 |
集合竞价 |
| 09:20:36 |
19.22 |
188 |
188 |
集合竞价 |
| 09:20:54 |
19.22 |
188 |
188 |
集合竞价 |
| 09:21:03 |
19.22 |
205 |
205 |
集合竞价 |
| 09:21:21 |
19.22 |
205 |
205 |
集合竞价 |
| 09:21:30 |
19.18 |
249 |
249 |
集合竞价 |
| 09:21:39 |
19.19 |
249 |
249 |
集合竞价 |
| 09:21:57 |
19.19 |
256 |
256 |
集合竞价 |
| 09:22:06 |
19.2 |
264 |
264 |
集合竞价 |
| 09:22:24 |
19.18 |
314 |
314 |
集合竞价 |
| 09:22:33 |
19.18 |
319 |
319 |
集合竞价 |
| 09:22:51 |
19.18 |
344 |
344 |
集合竞价 |
| 09:23:00 |
19.18 |
345 |
345 |
集合竞价 |
| 09:23:09 |
19.18 |
349 |
349 |
集合竞价 |
| 09:23:18 |
19.18 |
362 |
362 |
集合竞价 |
| 09:23:27 |
19.18 |
371 |
371 |
集合竞价 |
| 09:23:36 |
19.11 |
473 |
473 |
集合竞价 |
| 09:23:54 |
19.11 |
480 |
480 |
集合竞价 |
| 09:24:03 |
18.88 |
971 |
971 |
集合竞价 |
| 09:24:12 |
18.88 |
984 |
984 |
集合竞价 |
| 09:24:21 |
18.88 |
1075 |
1075 |
集合竞价 |
| 09:24:30 |
18.87 |
1110 |
1110 |
集合竞价 |
| 09:24:39 |
18.91 |
1236 |
1236 |
集合竞价 |
| 09:24:48 |
18.91 |
1322 |
1322 |
集合竞价 |
| 09:24:57 |
18.91 |
2213 |
2213 |
集合竞价 |
| 09:25:00 |
18.98 |
3365 |
5578 |
买入 |
| 09:30:00 |
18.97 |
1173 |
6751 |
卖出 |
| 09:30:03 |
18.98 |
1603 |
8354 |
买入 |
| 09:30:06 |
18.96 |
1167 |
9521 |
卖出 |
| 09:30:09 |
18.95 |
577 |
10098 |
卖出 |
| 09:30:12 |
18.94 |
330 |
10428 |
卖出 |
| 09:30:15 |
18.93 |
64 |
10492 |
卖出 |
| 09:30:18 |
18.92 |
264 |
10756 |
买入 |
| 09:30:21 |
18.88 |
482 |
11238 |
卖出 |
| 09:30:24 |
18.85 |
342 |
11580 |
卖出 |
| 09:30:27 |
18.84 |
256 |
11836 |
卖出 |
| 09:30:30 |
18.87 |
1066 |
12902 |
买入 |
| 09:30:33 |
18.86 |
282 |
13184 |
卖出 |
| 09:30:36 |
18.87 |
91 |
13275 |
买入 |
| 09:30:39 |
18.92 |
292 |
13567 |
买入 |
| 09:30:42 |
18.91 |
479 |
14046 |
卖出 |
| 09:30:45 |
18.92 |
148 |
14194 |
买入 |
| 09:30:48 |
18.89 |
215 |
14409 |
卖出 |
| 09:30:51 |
18.92 |
169 |
14578 |
买入 |
| 09:30:54 |
18.95 |
191 |
14769 |
买入 |
| 09:30:57 |
18.95 |
25 |
14794 |
买入 |
| 09:31:00 |
18.94 |
376 |
15170 |
卖出 |
| 09:31:03 |
18.98 |
388 |
15558 |
买入 |
| 09:31:06 |
18.99 |
108 |
15666 |
买入 |
| 09:31:09 |
18.96 |
348 |
16014 |
卖出 |
| 09:31:12 |
18.94 |
288 |
16302 |
卖出 |
| 09:31:15 |
18.93 |
523 |
16825 |
卖出 |
| 09:31:18 |
18.91 |
203 |
17028 |
卖出 |
| 09:31:21 |
18.93 |
51 |
17079 |
买入 |
| 09:31:24 |
18.91 |
67 |
17146 |
卖出 |
| 09:31:27 |
18.92 |
218 |
17364 |
买入 |
| 09:31:30 |
18.94 |
55 |
17419 |
买入 |
| 09:31:33 |
18.96 |
54 |
17473 |
买入 |
| 09:31:36 |
18.93 |
239 |
17712 |
卖出 |
| 09:31:39 |
18.99 |
164 |
17876 |
买入 |
| 09:31:42 |
19 |
119 |
17995 |
买入 |
| 09:31:45 |
19.02 |
139 |
18134 |
买入 |
| 09:31:48 |
19 |
39 |
18173 |
卖出 |
| 09:31:51 |
19 |
162 |
18335 |
卖出 |
| 09:31:54 |
19.03 |
211 |
18546 |
买入 |
| 09:31:57 |
19.02 |
4 |
18550 |
卖出 |
| 09:32:00 |
19.03 |
81 |
18631 |
买入 |
| 09:32:03 |
19.03 |
238 |
18869 |
卖出 |
| 09:32:06 |
19.02 |
368 |
19237 |
卖出 |
| 09:32:09 |
19.01 |
540 |
19777 |
卖出 |
| 09:32:12 |
19.01 |
79 |
19856 |
卖出 |
| 09:32:15 |
19.02 |
199 |
20055 |
买入 |
| 09:32:18 |
19.02 |
32 |
20087 |
卖出 |
| 09:32:21 |
19.02 |
98 |
20185 |
卖出 |
| 09:32:24 |
19.03 |
47 |
20232 |
买入 |
| 09:32:27 |
19.02 |
140 |
20372 |
卖出 |
| 09:32:30 |
18.99 |
819 |
21191 |
卖出 |
| 09:32:33 |
18.99 |
195 |
21386 |
买入 |
| 09:32:36 |
18.99 |
70 |
21456 |
买入 |
| 09:32:39 |
18.99 |
107 |
21563 |
买入 |
| 09:32:42 |
18.99 |
134 |
21697 |
买入 |
| 09:32:45 |
18.99 |
24 |
21721 |
卖出 |
| 09:32:48 |
18.99 |
62 |
21783 |
卖出 |
| 09:32:51 |
18.99 |
186 |
21969 |
卖出 |
| 09:32:54 |
19 |
44 |
22013 |
买入 |
| 09:32:57 |
19 |
37 |
22050 |
卖出 |
| 09:33:00 |
19 |
96 |
22146 |
卖出 |
| 09:33:03 |
19.01 |
164 |
22310 |
买入 |
| 09:33:06 |
18.99 |
337 |
22647 |
卖出 |
| 09:33:09 |
18.95 |
1169 |
23816 |
卖出 |
| 09:33:12 |
18.95 |
317 |
24133 |
买入 |
| 09:33:15 |
18.94 |
456 |
24589 |
卖出 |
| 09:33:18 |
18.97 |
213 |
24802 |
买入 |
| 09:33:21 |
18.92 |
79 |
24881 |
卖出 |
| 09:33:24 |
18.99 |
1097 |
25978 |
买入 |
| 09:33:27 |
18.98 |
140 |
26118 |
卖出 |
| 09:33:30 |
18.97 |
31 |
26149 |
卖出 |
| 09:33:33 |
19 |
135 |
26284 |
买入 |
| 09:33:36 |
19.01 |
73 |
26357 |
买入 |
| 09:33:39 |
18.97 |
337 |
26694 |
卖出 |
| 09:33:42 |
19 |
43 |
26737 |
买入 |
| 09:33:45 |
19.03 |
250 |
26987 |
买入 |
| 09:33:48 |
19.02 |
35 |
27022 |
卖出 |
| 09:33:51 |
19.02 |
62 |
27084 |
卖出 |
| 09:33:54 |
19.03 |
65 |
27149 |
买入 |
| 09:33:57 |
19.03 |
23 |
27172 |
买入 |
| 09:34:00 |
19.03 |
114 |
27286 |
买入 |
| 09:34:03 |
19.02 |
117 |
27403 |
卖出 |
| 09:34:06 |
19.02 |
686 |
28089 |
买入 |
| 09:34:09 |
19.02 |
64 |
28153 |
卖出 |
| 09:34:12 |
19.01 |
60 |
28213 |
卖出 |
| 09:34:15 |
19.01 |
290 |
28503 |
卖出 |
| 09:34:18 |
19 |
395 |
28898 |
卖出 |
| 09:34:21 |
18.98 |
138 |
29036 |
卖出 |
| 09:34:24 |
18.98 |
276 |
29312 |
卖出 |
| 09:34:27 |
18.96 |
57 |
29369 |
卖出 |
| 09:34:30 |
18.96 |
12 |
29381 |
卖出 |
| 09:34:33 |
18.98 |
154 |
29535 |
买入 |
| 09:34:36 |
18.97 |
192 |
29727 |
卖出 |
| 09:34:39 |
19 |
71 |
29798 |
买入 |
| 09:34:42 |
18.98 |
272 |
30070 |
卖出 |
| 09:34:45 |
18.99 |
56 |
30126 |
买入 |
| 09:34:48 |
18.99 |
112 |
30238 |
卖出 |
| 09:34:51 |
18.99 |
269 |
30507 |
卖出 |
| 09:34:54 |
19 |
698 |
31205 |
买入 |
| 09:34:57 |
18.96 |
46 |
31251 |
卖出 |
| 09:35:00 |
18.95 |
85 |
31336 |
卖出 |
| 09:35:03 |
18.94 |
54 |
31390 |
卖出 |
| 09:35:06 |
18.96 |
46 |
31436 |
买入 |
| 09:35:09 |
18.96 |
6 |
31442 |
卖出 |
| 09:35:12 |
18.95 |
160 |
31602 |
卖出 |
| 09:35:15 |
18.97 |
61 |
31663 |
买入 |
| 09:35:18 |
18.96 |
34 |
31697 |
卖出 |
| 09:35:21 |
18.95 |
134 |
31831 |
卖出 |
| 09:35:24 |
18.97 |
63 |
31894 |
买入 |
| 09:35:27 |
18.97 |
249 |
32143 |
买入 |
| 09:35:30 |
18.98 |
19 |
32162 |
买入 |
| 09:35:33 |
18.99 |
75 |
32237 |
买入 |
| 09:35:36 |
18.98 |
9 |
32246 |
卖出 |
| 09:35:39 |
19 |
171 |
32417 |
买入 |
| 09:35:42 |
19.01 |
153 |
32570 |
买入 |
| 09:35:45 |
18.98 |
68 |
32638 |
卖出 |
| 09:35:48 |
19.01 |
69 |
32707 |
买入 |
| 09:35:51 |
19 |
111 |
32818 |
卖出 |
| 09:35:54 |
19 |
61 |
32879 |
卖出 |
| 09:35:57 |
18.99 |
41 |
32920 |
卖出 |
| 09:36:00 |
19 |
25 |
32945 |
买入 |
| 09:36:03 |
19 |
27 |
32972 |
卖出 |
| 09:36:06 |
18.99 |
161 |
33133 |
卖出 |
| 09:36:09 |
18.98 |
140 |
33273 |
卖出 |
| 09:36:12 |
18.98 |
83 |
33356 |
卖出 |
| 09:36:15 |
18.99 |
145 |
33501 |
买入 |
| 09:36:18 |
18.99 |
58 |
33559 |
买入 |
| 09:36:21 |
18.98 |
238 |
33797 |
卖出 |
| 09:36:24 |
18.99 |
151 |
33948 |
买入 |
| 09:36:27 |
18.98 |
131 |
34079 |
卖出 |
| 09:36:30 |
18.99 |
11 |
34090 |
买入 |
| 09:36:33 |
18.99 |
50 |
34140 |
买入 |
| 09:36:36 |
18.98 |
123 |
34263 |
卖出 |
| 09:36:39 |
18.98 |
174 |
34437 |
卖出 |
| 09:36:42 |
18.98 |
109 |
34546 |
卖出 |
| 09:36:45 |
18.99 |
37 |
34583 |
买入 |
| 09:36:48 |
18.99 |
120 |
34703 |
买入 |
| 09:36:51 |
18.99 |
204 |
34907 |
买入 |
| 09:36:54 |
18.99 |
67 |
34974 |
卖出 |
| 09:36:57 |
18.99 |
78 |
35052 |
卖出 |
| 09:37:00 |
18.99 |
88 |
35140 |
卖出 |
| 09:37:03 |
19.01 |
225 |
35365 |
买入 |
| 09:37:06 |
19 |
410 |
35775 |
卖出 |
| 09:37:09 |
19 |
21 |
35796 |
卖出 |
| 09:37:12 |
19.01 |
13 |
35809 |
买入 |
| 09:37:15 |
19.01 |
86 |
35895 |
买入 |
| 09:37:18 |
19.06 |
343 |
36238 |
买入 |
| 09:37:21 |
19.05 |
88 |
36326 |
卖出 |
| 09:37:24 |
19.05 |
144 |
36470 |
卖出 |
| 09:37:27 |
19.08 |
524 |
36994 |
买入 |
| 09:37:30 |
19.08 |
126 |
37120 |
买入 |
| 09:37:33 |
19.06 |
87 |
37207 |
卖出 |
| 09:37:36 |
19.08 |
100 |
37307 |
买入 |
| 09:37:39 |
19.08 |
38 |
37345 |
买入 |
| 09:37:42 |
19.07 |
74 |
37419 |
卖出 |
| 09:37:45 |
19.09 |
189 |
37608 |
买入 |
| 09:37:48 |
19.07 |
84 |
37692 |
卖出 |
| 09:37:51 |
19.07 |
66 |
37758 |
卖出 |
| 09:37:54 |
19.08 |
98 |
37856 |
买入 |
| 09:37:57 |
19.09 |
313 |
38169 |
买入 |
| 09:38:00 |
19.08 |
12 |
38181 |
卖出 |
| 09:38:03 |
19.1 |
22 |
38203 |
买入 |
| 09:38:06 |
19.1 |
54 |
38257 |
买入 |
| 09:38:09 |
19.11 |
27 |
38284 |
买入 |
| 09:38:12 |
19.1 |
38 |
38322 |
卖出 |
| 09:38:15 |
19.12 |
35 |
38357 |
买入 |
| 09:38:18 |
19.11 |
104 |
38461 |
卖出 |
| 09:38:21 |
19.1 |
182 |
38643 |
卖出 |
| 09:38:24 |
19.11 |
578 |
39221 |
买入 |
| 09:38:27 |
19.11 |
246 |
39467 |
买入 |
| 09:38:30 |
19.11 |
28 |
39495 |
卖出 |
| 09:38:33 |
19.11 |
44 |
39539 |
卖出 |
| 09:38:36 |
19.12 |
46 |
39585 |
卖出 |
| 09:38:39 |
19.12 |
25 |
39610 |
卖出 |
| 09:38:42 |
19.12 |
22 |
39632 |
卖出 |
| 09:38:45 |
19.12 |
54 |
39686 |
卖出 |
| 09:38:48 |
19.15 |
52 |
39738 |
买入 |
| 09:38:51 |
19.13 |
49 |
39787 |
卖出 |
| 09:38:54 |
19.13 |
318 |
40105 |
卖出 |
| 09:38:57 |
19.13 |
168 |
40273 |
买入 |
| 09:39:00 |
19.13 |
42 |
40315 |
买入 |
| 09:39:03 |
19.13 |
115 |
40430 |
买入 |
| 09:39:06 |
19.13 |
105 |
40535 |
买入 |
| 09:39:09 |
19.13 |
134 |
40669 |
买入 |
| 09:39:12 |
19.13 |
6 |
40675 |
卖出 |
| 09:39:15 |
19.14 |
29 |
40704 |
买入 |
| 09:39:18 |
19.13 |
36 |
40740 |
卖出 |
| 09:39:21 |
19.15 |
137 |
40877 |
买入 |
| 09:39:24 |
19.15 |
110 |
40987 |
买入 |
| 09:39:27 |
19.15 |
30 |
41017 |
买入 |
| 09:39:30 |
19.14 |
286 |
41303 |
卖出 |
| 09:39:33 |
19.13 |
121 |
41424 |
卖出 |
| 09:39:36 |
19.14 |
114 |
41538 |
卖出 |
| 09:39:39 |
19.14 |
138 |
41676 |
买入 |
| 09:39:42 |
19.11 |
75 |
41751 |
卖出 |
| 09:39:45 |
19.13 |
148 |
41899 |
买入 |
| 09:39:48 |
19.15 |
135 |
42034 |
买入 |
| 09:39:51 |
19.14 |
163 |
42197 |
卖出 |
| 09:39:54 |
19.15 |
357 |
42554 |
买入 |
| 09:39:57 |
19.15 |
57 |
42611 |
买入 |
| 09:40:00 |
19.12 |
89 |
42700 |
卖出 |
| 09:40:03 |
19.1 |
90 |
42790 |
卖出 |
| 09:40:06 |
19.1 |
135 |
42925 |
卖出 |
| 09:40:09 |
19.1 |
556 |
43481 |
卖出 |
| 09:40:12 |
19.07 |
72 |
43553 |
卖出 |
| 09:40:15 |
19.08 |
46 |
43599 |
买入 |
| 09:40:18 |
19.07 |
91 |
43690 |
卖出 |
| 09:40:21 |
19.07 |
80 |
43770 |
买入 |
| 09:40:24 |
19.07 |
33 |
43803 |
买入 |
| 09:40:27 |
19.07 |
134 |
43937 |
买入 |
| 09:40:30 |
19.08 |
47 |
43984 |
买入 |
| 09:40:33 |
19.05 |
175 |
44159 |
卖出 |
| 09:40:36 |
19.08 |
309 |
44468 |
买入 |
| 09:40:39 |
19.05 |
5 |
44473 |
卖出 |
| 09:40:42 |
19.07 |
92 |
44565 |
买入 |
| 09:40:45 |
19.07 |
36 |
44601 |
买入 |
| 09:40:48 |
19.07 |
19 |
44620 |
卖出 |
| 09:40:51 |
19.1 |
40 |
44660 |
买入 |
| 09:40:57 |
19.09 |
16 |
44676 |
卖出 |
| 09:41:00 |
19.08 |
38 |
44714 |
卖出 |
| 09:41:03 |
19.08 |
102 |
44816 |
卖出 |
| 09:41:06 |
19.09 |
46 |
44862 |
买入 |
| 09:41:09 |
19.08 |
64 |
44926 |
卖出 |
| 09:41:12 |
19.08 |
188 |
45114 |
买入 |
| 09:41:15 |
19.1 |
148 |
45262 |
买入 |
| 09:41:18 |
19.08 |
38 |
45300 |
卖出 |
| 09:41:21 |
19.08 |
85 |
45385 |
卖出 |
| 09:41:24 |
19.08 |
251 |
45636 |
买入 |
| 09:41:27 |
19.04 |
145 |
45781 |
卖出 |
| 09:41:30 |
18.99 |
1255 |
47036 |
卖出 |
| 09:41:33 |
19.01 |
61 |
47097 |
买入 |
| 09:41:36 |
19.02 |
13 |
47110 |
买入 |
| 09:41:39 |
19.02 |
46 |
47156 |
买入 |
| 09:41:42 |
19.05 |
39 |
47195 |
买入 |
| 09:41:45 |
19.06 |
23 |
47218 |
买入 |
| 09:41:48 |
19.05 |
7 |
47225 |
卖出 |
| 09:41:54 |
19.01 |
47 |
47272 |
卖出 |
| 09:41:57 |
19.04 |
5 |
47277 |
买入 |
| 09:42:00 |
19.05 |
136 |
47413 |
买入 |
| 09:42:03 |
19.05 |
2 |
47415 |
买入 |
| 09:42:06 |
19.12 |
350 |
47765 |
买入 |
| 09:42:09 |
19.12 |
162 |
47927 |
卖出 |
| 09:42:12 |
19.08 |
12 |
47939 |
卖出 |
| 09:42:15 |
19.1 |
243 |
48182 |
买入 |
| 09:42:18 |
19.1 |
23 |
48205 |
卖出 |
| 09:42:21 |
19.08 |
94 |
48299 |
卖出 |
| 09:42:24 |
19.1 |
16 |
48315 |
买入 |
| 09:42:27 |
19.1 |
52 |
48367 |
卖出 |
| 09:42:30 |
19.1 |
11 |
48378 |
卖出 |