汉缆股份[002498]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.96 |
13 |
13 |
集合竞价 |
| 09:16:03 |
3.96 |
21 |
21 |
集合竞价 |
| 09:17:24 |
3.96 |
23 |
23 |
集合竞价 |
| 09:18:36 |
3.96 |
23 |
23 |
集合竞价 |
| 09:19:12 |
3.96 |
23 |
23 |
集合竞价 |
| 09:19:21 |
3.96 |
23 |
23 |
集合竞价 |
| 09:19:30 |
3.96 |
27 |
27 |
集合竞价 |
| 09:20:00 |
3.96 |
28 |
28 |
集合竞价 |
| 09:21:21 |
3.96 |
28 |
28 |
集合竞价 |
| 09:21:30 |
3.96 |
28 |
28 |
集合竞价 |
| 09:21:39 |
3.96 |
28 |
28 |
集合竞价 |
| 09:23:00 |
3.96 |
28 |
28 |
集合竞价 |
| 09:24:30 |
3.96 |
28 |
28 |
集合竞价 |
| 09:24:48 |
3.97 |
28 |
28 |
集合竞价 |
| 09:24:57 |
3.97 |
52 |
52 |
集合竞价 |
| 09:25:00 |
3.97 |
53 |
105 |
卖出 |
| 09:30:00 |
3.97 |
46 |
151 |
卖出 |
| 09:30:03 |
3.97 |
124 |
275 |
卖出 |
| 09:30:06 |
3.98 |
73 |
348 |
买入 |
| 09:30:09 |
3.97 |
160 |
508 |
卖出 |
| 09:30:12 |
3.98 |
20 |
528 |
买入 |
| 09:30:15 |
3.98 |
12 |
540 |
买入 |
| 09:30:18 |
3.97 |
11 |
551 |
卖出 |
| 09:30:21 |
3.98 |
15 |
566 |
买入 |
| 09:30:24 |
3.98 |
7 |
573 |
买入 |
| 09:30:27 |
3.98 |
6 |
579 |
买入 |
| 09:30:30 |
3.98 |
13 |
592 |
买入 |
| 09:30:33 |
3.98 |
3 |
595 |
买入 |
| 09:30:36 |
3.98 |
79 |
674 |
买入 |
| 09:30:39 |
3.98 |
19 |
693 |
买入 |
| 09:30:42 |
3.99 |
52 |
745 |
买入 |
| 09:30:48 |
3.98 |
9 |
754 |
卖出 |
| 09:30:51 |
3.98 |
2 |
756 |
买入 |
| 09:30:54 |
3.98 |
8 |
764 |
买入 |
| 09:30:57 |
3.98 |
115 |
879 |
买入 |
| 09:31:03 |
3.99 |
61 |
940 |
买入 |
| 09:31:06 |
3.99 |
16 |
956 |
买入 |
| 09:31:09 |
3.99 |
62 |
1018 |
买入 |
| 09:31:12 |
3.99 |
19 |
1037 |
买入 |
| 09:31:15 |
3.99 |
20 |
1057 |
买入 |
| 09:31:18 |
3.99 |
127 |
1184 |
买入 |
| 09:31:24 |
3.99 |
2 |
1186 |
买入 |
| 09:31:27 |
3.98 |
4 |
1190 |
卖出 |
| 09:31:30 |
3.99 |
124 |
1314 |
买入 |
| 09:31:33 |
3.99 |
7 |
1321 |
买入 |
| 09:31:42 |
3.99 |
67 |
1388 |
买入 |
| 09:31:45 |
3.99 |
78 |
1466 |
买入 |
| 09:31:48 |
3.99 |
14 |
1480 |
买入 |
| 09:31:51 |
3.99 |
59 |
1539 |
买入 |
| 09:31:54 |
3.99 |
85 |
1624 |
买入 |
| 09:31:57 |
3.99 |
4 |
1628 |
买入 |
| 09:32:00 |
3.99 |
7 |
1635 |
买入 |
| 09:32:03 |
3.99 |
9 |
1644 |
买入 |
| 09:32:06 |
3.99 |
10 |
1654 |
买入 |
| 09:32:09 |
3.99 |
64 |
1718 |
买入 |
| 09:32:12 |
3.99 |
8 |
1726 |
买入 |
| 09:32:18 |
3.99 |
3 |
1729 |
买入 |
| 09:32:21 |
3.99 |
7 |
1736 |
买入 |
| 09:32:24 |
3.99 |
72 |
1808 |
买入 |
| 09:32:27 |
3.99 |
158 |
1966 |
买入 |
| 09:32:30 |
3.99 |
7 |
1973 |
买入 |
| 09:32:39 |
3.98 |
100 |
2073 |
卖出 |
| 09:32:42 |
3.99 |
7 |
2080 |
买入 |
| 09:32:45 |
3.99 |
6 |
2086 |
买入 |
| 09:32:54 |
3.99 |
7 |
2093 |
买入 |
| 09:32:57 |
3.98 |
70 |
2163 |
卖出 |
| 09:33:00 |
3.99 |
62 |
2225 |
买入 |
| 09:33:03 |
3.99 |
130 |
2355 |
买入 |
| 09:33:06 |
3.99 |
12 |
2367 |
买入 |
| 09:33:09 |
3.98 |
108 |
2475 |
卖出 |
| 09:33:12 |
3.99 |
83 |
2558 |
买入 |
| 09:33:18 |
3.99 |
53 |
2611 |
买入 |
| 09:33:21 |
3.99 |
3 |
2614 |
买入 |
| 09:33:24 |
3.99 |
14 |
2628 |
买入 |
| 09:33:27 |
3.98 |
14 |
2642 |
卖出 |
| 09:33:30 |
3.99 |
16 |
2658 |
买入 |
| 09:33:36 |
3.99 |
15 |
2673 |
买入 |
| 09:33:42 |
3.99 |
11 |
2684 |
买入 |
| 09:33:45 |
3.99 |
9 |
2693 |
买入 |
| 09:33:48 |
3.99 |
28 |
2721 |
买入 |
| 09:33:51 |
3.99 |
406 |
3127 |
买入 |
| 09:33:54 |
3.99 |
29 |
3156 |
买入 |
| 09:33:57 |
3.99 |
64 |
3220 |
买入 |
| 09:34:03 |
3.99 |
4 |
3224 |
买入 |
| 09:34:06 |
3.99 |
24 |
3248 |
买入 |
| 09:34:09 |
3.99 |
7 |
3255 |
买入 |
| 09:34:12 |
3.99 |
26 |
3281 |
买入 |
| 09:34:15 |
3.99 |
30 |
3311 |
买入 |
| 09:34:18 |
3.99 |
6 |
3317 |
买入 |
| 09:34:21 |
3.99 |
34 |
3351 |
买入 |
| 09:34:24 |
3.99 |
12 |
3363 |
买入 |
| 09:34:27 |
3.99 |
3 |
3366 |
买入 |
| 09:34:30 |
3.99 |
30 |
3396 |
买入 |
| 09:34:33 |
3.99 |
53 |
3449 |
买入 |
| 09:34:39 |
3.99 |
233 |
3682 |
买入 |
| 09:34:42 |
3.99 |
18 |
3700 |
买入 |
| 09:34:45 |
3.99 |
40 |
3740 |
买入 |
| 09:34:48 |
4 |
17 |
3757 |
买入 |
| 09:34:51 |
3.99 |
16 |
3773 |
卖出 |
| 09:34:54 |
3.99 |
28 |
3801 |
卖出 |
| 09:34:57 |
3.99 |
13 |
3814 |
买入 |
| 09:35:00 |
3.99 |
12 |
3826 |
买入 |
| 09:35:03 |
3.99 |
5 |
3831 |
买入 |
| 09:35:06 |
3.99 |
116 |
3947 |
买入 |
| 09:35:09 |
3.99 |
90 |
4037 |
买入 |
| 09:35:12 |
3.99 |
253 |
4290 |
买入 |
| 09:35:15 |
3.99 |
221 |
4511 |
买入 |
| 09:35:18 |
3.99 |
37 |
4548 |
买入 |
| 09:35:21 |
4 |
49 |
4597 |
买入 |
| 09:35:24 |
3.99 |
19 |
4616 |
卖出 |
| 09:35:27 |
4 |
33 |
4649 |
买入 |
| 09:35:30 |
4 |
12 |
4661 |
买入 |
| 09:35:33 |
4 |
36 |
4697 |
买入 |
| 09:35:36 |
4 |
22 |
4719 |
买入 |
| 09:35:39 |
4 |
16 |
4735 |
买入 |
| 09:35:45 |
4 |
203 |
4938 |
买入 |
| 09:35:48 |
4 |
42 |
4980 |
买入 |
| 09:35:51 |
3.99 |
73 |
5053 |
卖出 |
| 09:35:54 |
4 |
5 |
5058 |
买入 |
| 09:35:57 |
3.99 |
19 |
5077 |
卖出 |
| 09:36:00 |
3.99 |
4 |
5081 |
卖出 |
| 09:36:03 |
4 |
3 |
5084 |
买入 |
| 09:36:06 |
3.99 |
4 |
5088 |
卖出 |
| 09:36:09 |
4 |
17 |
5105 |
买入 |
| 09:36:12 |
4 |
18 |
5123 |
买入 |
| 09:36:15 |
4 |
9 |
5132 |
买入 |
| 09:36:18 |
3.99 |
7 |
5139 |
卖出 |
| 09:36:21 |
4 |
28 |
5167 |
买入 |
| 09:36:24 |
4 |
14 |
5181 |
买入 |
| 09:36:27 |
3.99 |
15 |
5196 |
卖出 |
| 09:36:30 |
4 |
233 |
5429 |
买入 |
| 09:36:33 |
3.99 |
49 |
5478 |
卖出 |
| 09:36:36 |
3.99 |
4 |
5482 |
卖出 |
| 09:36:42 |
3.99 |
16 |
5498 |
卖出 |
| 09:36:45 |
4 |
5 |
5503 |
买入 |
| 09:36:48 |
4 |
15 |
5518 |
买入 |
| 09:36:51 |
4 |
118 |
5636 |
买入 |
| 09:36:54 |
4 |
13 |
5649 |
买入 |
| 09:36:57 |
4 |
51 |
5700 |
买入 |
| 09:37:00 |
4 |
28 |
5728 |
买入 |
| 09:37:03 |
4 |
20 |
5748 |
买入 |
| 09:37:06 |
4 |
22 |
5770 |
买入 |
| 09:37:12 |
4 |
10 |
5780 |
买入 |
| 09:37:15 |
4 |
10 |
5790 |
买入 |
| 09:37:21 |
4 |
3 |
5793 |
买入 |
| 09:37:24 |
4 |
18 |
5811 |
买入 |
| 09:37:30 |
4 |
110 |
5921 |
买入 |
| 09:37:36 |
4 |
23 |
5944 |
买入 |
| 09:37:39 |
4 |
74 |
6018 |
买入 |
| 09:37:42 |
4 |
3 |
6021 |
买入 |
| 09:37:48 |
4 |
23 |
6044 |
买入 |
| 09:37:51 |
3.99 |
39 |
6083 |
卖出 |
| 09:37:54 |
4 |
75 |
6158 |
买入 |
| 09:38:00 |
4 |
20 |
6178 |
买入 |
| 09:38:03 |
4 |
7 |
6185 |
买入 |
| 09:38:06 |
4 |
6 |
6191 |
买入 |
| 09:38:09 |
4 |
7 |
6198 |
买入 |
| 09:38:12 |
4 |
3 |
6201 |
买入 |
| 09:38:15 |
4 |
10 |
6211 |
买入 |
| 09:38:18 |
4 |
6 |
6217 |
买入 |
| 09:38:21 |
4 |
34 |
6251 |
买入 |
| 09:38:27 |
4 |
10 |
6261 |
买入 |
| 09:38:30 |
4 |
3 |
6264 |
买入 |
| 09:38:33 |
4 |
3 |
6267 |
买入 |
| 09:38:36 |
4 |
45 |
6312 |
买入 |
| 09:38:39 |
4 |
7 |
6319 |
买入 |
| 09:38:42 |
4 |
11 |
6330 |
买入 |
| 09:38:45 |
4 |
3 |
6333 |
买入 |
| 09:38:48 |
4 |
3 |
6336 |
买入 |
| 09:38:51 |
4 |
18 |
6354 |
买入 |
| 09:38:54 |
3.99 |
59 |
6413 |
卖出 |
| 09:38:57 |
4 |
4 |
6417 |
买入 |
| 09:39:00 |
4 |
33 |
6450 |
买入 |
| 09:39:03 |
3.99 |
147 |
6597 |
卖出 |
| 09:39:09 |
4 |
3 |
6600 |
买入 |
| 09:39:12 |
4 |
190 |
6790 |
买入 |
| 09:39:15 |
4 |
68 |
6858 |
买入 |
| 09:39:18 |
3.99 |
16 |
6874 |
卖出 |
| 09:39:21 |
4 |
9 |
6883 |
买入 |
| 09:39:24 |
4 |
59 |
6942 |
买入 |
| 09:39:27 |
4 |
42 |
6984 |
买入 |
| 09:39:30 |
3.99 |
25 |
7009 |
卖出 |
| 09:39:33 |
3.99 |
303 |
7312 |
卖出 |
| 09:39:36 |
3.99 |
15 |
7327 |
卖出 |
| 09:39:39 |
4 |
19 |
7346 |
买入 |
| 09:39:42 |
4 |
3 |
7349 |
买入 |
| 09:39:48 |
4 |
3 |
7352 |
买入 |
| 09:39:51 |
3.99 |
29 |
7381 |
卖出 |
| 09:39:54 |
4 |
3 |
7384 |
买入 |
| 09:39:57 |
4 |
15 |
7399 |
买入 |
| 09:40:00 |
3.99 |
12 |
7411 |
卖出 |
| 09:40:03 |
4 |
15 |
7426 |
买入 |
| 09:40:06 |
3.99 |
12 |
7438 |
卖出 |
| 09:40:09 |
4 |
9 |
7447 |
买入 |
| 09:40:12 |
4 |
92 |
7539 |
买入 |
| 09:40:15 |
4 |
14 |
7553 |
买入 |
| 09:40:18 |
4 |
89 |
7642 |
买入 |
| 09:40:21 |
4 |
61 |
7703 |
买入 |
| 09:40:27 |
3.99 |
1 |
7704 |
卖出 |
| 09:40:30 |
4 |
25 |
7729 |
买入 |
| 09:40:33 |
4 |
8 |
7737 |
买入 |
| 09:40:36 |
4 |
7 |
7744 |
买入 |
| 09:40:42 |
4 |
12 |
7756 |
买入 |
| 09:40:45 |
4 |
12 |
7768 |
买入 |
| 09:40:48 |
4 |
6 |
7774 |
买入 |
| 09:40:51 |
4 |
5 |
7779 |
买入 |
| 09:40:54 |
4 |
15 |
7794 |
买入 |
| 09:41:00 |
4 |
10 |
7804 |
买入 |
| 09:41:03 |
4 |
3 |
7807 |
买入 |
| 09:41:06 |
4 |
7 |
7814 |
买入 |
| 09:41:09 |
4 |
4 |
7818 |
买入 |
| 09:41:15 |
3.99 |
4 |
7822 |
卖出 |
| 09:41:18 |
4 |
104 |
7926 |
买入 |
| 09:41:24 |
4 |
4 |
7930 |
买入 |
| 09:41:30 |
4 |
3 |
7933 |
买入 |
| 09:41:33 |
4 |
3 |
7936 |
买入 |
| 09:41:39 |
4 |
8 |
7944 |
买入 |
| 09:41:42 |
4 |
12 |
7956 |
买入 |
| 09:41:45 |
4 |
9 |
7965 |
买入 |
| 09:41:48 |
4 |
3 |
7968 |
买入 |
| 09:41:54 |
4 |
3 |
7971 |
买入 |
| 09:42:00 |
4 |
3 |
7974 |
买入 |
| 09:42:03 |
4 |
13 |
7987 |
买入 |
| 09:42:06 |
4 |
16 |
8003 |
买入 |
| 09:42:09 |
4 |
8 |
8011 |
买入 |
| 09:42:15 |
4 |
10 |
8021 |
买入 |
| 09:42:21 |
3.99 |
9 |
8030 |
卖出 |
| 09:42:24 |
4 |
3 |
8033 |
买入 |
| 09:42:27 |
4 |
8 |
8041 |
买入 |
| 09:42:30 |
4 |
3 |
8044 |
买入 |
| 09:42:33 |
4 |
1 |
8045 |
买入 |
| 09:42:36 |
3.99 |
13 |
8058 |
卖出 |
| 09:42:39 |
4 |
7 |
8065 |
买入 |
| 09:42:45 |
4 |
3 |
8068 |
买入 |
| 09:42:48 |
4 |
98 |
8166 |
买入 |
| 09:42:51 |
4 |
18 |
8184 |
买入 |
| 09:42:54 |
4 |
1 |
8185 |
买入 |
| 09:43:00 |
4 |
20 |
8205 |
买入 |
| 09:43:09 |
4 |
3 |
8208 |
买入 |
| 09:43:12 |
4 |
14 |
8222 |
买入 |
| 09:43:15 |
4 |
12 |
8234 |
买入 |
| 09:43:18 |
4 |
6 |
8240 |
买入 |
| 09:43:21 |
4 |
7 |
8247 |
买入 |
| 09:43:24 |
4 |
10 |
8257 |
买入 |
| 09:43:30 |
4 |
3 |
8260 |
买入 |
| 09:43:33 |
4 |
14 |
8274 |
买入 |
| 09:43:36 |
4 |
13 |
8287 |
买入 |
| 09:43:39 |
3.99 |
7 |
8294 |
卖出 |
| 09:43:45 |
4 |
9 |
8303 |
买入 |
| 09:43:48 |
4 |
9 |
8312 |
买入 |
| 09:43:51 |
4 |
10 |
8322 |
买入 |
| 09:43:54 |
4 |
47 |
8369 |
买入 |
| 09:43:57 |
4 |
15 |
8384 |
买入 |
| 09:44:00 |
4 |
13 |
8397 |
买入 |
| 09:44:09 |
3.99 |
82 |
8479 |
卖出 |
| 09:44:12 |
4 |
7 |
8486 |
买入 |
| 09:44:21 |
4 |
3 |
8489 |
买入 |
| 09:44:24 |
4 |
7 |
8496 |
买入 |
| 09:44:33 |
4 |
7 |
8503 |
买入 |
| 09:44:36 |
4 |
7 |
8510 |
买入 |
| 09:44:39 |
4 |
4 |
8514 |
买入 |
| 09:44:45 |
3.99 |
23 |
8537 |
卖出 |
| 09:44:48 |
4 |
8 |
8545 |
买入 |
| 09:44:51 |
4 |
174 |
8719 |
买入 |
| 09:44:54 |
3.99 |
53 |
8772 |
卖出 |
| 09:44:57 |
3.99 |
3 |
8775 |
卖出 |
| 09:45:00 |
4 |
7 |
8782 |
买入 |
| 09:45:03 |
3.99 |
1 |
8783 |
卖出 |
| 09:45:06 |
3.99 |
52 |
8835 |
卖出 |
| 09:45:09 |
3.99 |
39 |
8874 |
卖出 |
| 09:45:12 |
4 |
25 |
8899 |
买入 |
| 09:45:15 |
4 |
3 |
8902 |
买入 |
| 09:45:18 |
4 |
11 |
8913 |
买入 |
| 09:45:21 |
4 |
3 |
8916 |
买入 |
| 09:45:24 |
4 |
58 |
8974 |
买入 |
| 09:45:27 |
4 |
7 |
8981 |
买入 |
| 09:45:30 |
4 |
15 |
8996 |
买入 |
| 09:45:33 |
4 |
33 |
9029 |
买入 |
| 09:45:36 |
4 |
98 |
9127 |
买入 |
| 09:45:39 |
4 |
7 |
9134 |
买入 |
| 09:45:42 |
4 |
3 |
9137 |
买入 |
| 09:45:45 |
4 |
100 |
9237 |
买入 |
| 09:45:51 |
4 |
6 |
9243 |
买入 |
| 09:45:54 |
4 |
7 |
9250 |
买入 |
| 09:45:57 |
4 |
8 |
9258 |
买入 |
| 09:46:00 |
4 |
7 |
9265 |
买入 |
| 09:46:03 |
4 |
6 |
9271 |
买入 |
| 09:46:06 |
4 |
287 |
9558 |
买入 |
| 09:46:09 |
4 |
110 |
9668 |
买入 |
| 09:46:12 |
4 |
5 |
9673 |
买入 |
| 09:46:15 |
4 |
10 |
9683 |
买入 |
| 09:46:21 |
4 |
3 |
9686 |
买入 |
| 09:46:24 |
4 |
19 |
9705 |
买入 |
| 09:46:27 |
4 |
25 |
9730 |
买入 |
| 09:46:30 |
4 |
13 |
9743 |
买入 |
| 09:46:33 |
4 |
109 |
9852 |
买入 |
| 09:46:36 |
4 |
26 |
9878 |
买入 |
| 09:46:39 |
4 |
58 |
9936 |
买入 |
| 09:46:42 |
4 |
37 |
9973 |
买入 |
| 09:46:48 |
4 |
658 |
10631 |
买入 |