旷达科技[002516]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.9 |
20 |
20 |
集合竞价 |
| 09:15:09 |
4.92 |
20 |
20 |
集合竞价 |
| 09:19:21 |
4.92 |
20 |
20 |
集合竞价 |
| 09:20:45 |
4.93 |
20 |
20 |
集合竞价 |
| 09:21:57 |
4.93 |
20 |
20 |
集合竞价 |
| 09:23:00 |
4.93 |
20 |
20 |
集合竞价 |
| 09:24:48 |
4.93 |
22 |
22 |
集合竞价 |
| 09:25:00 |
4.93 |
28 |
50 |
卖出 |
| 09:30:00 |
4.98 |
350 |
400 |
买入 |
| 09:30:03 |
4.95 |
265 |
665 |
卖出 |
| 09:30:06 |
4.98 |
109 |
774 |
买入 |
| 09:30:09 |
4.97 |
51 |
825 |
卖出 |
| 09:30:12 |
4.98 |
4 |
829 |
买入 |
| 09:30:15 |
4.97 |
16 |
845 |
卖出 |
| 09:30:21 |
4.98 |
60 |
905 |
买入 |
| 09:30:24 |
4.98 |
3 |
908 |
买入 |
| 09:30:27 |
4.98 |
8 |
916 |
买入 |
| 09:30:30 |
4.98 |
3 |
919 |
买入 |
| 09:30:33 |
4.98 |
2 |
921 |
买入 |
| 09:30:36 |
4.98 |
43 |
964 |
买入 |
| 09:30:39 |
4.98 |
34 |
998 |
买入 |
| 09:30:42 |
4.98 |
185 |
1183 |
买入 |
| 09:30:45 |
4.98 |
122 |
1305 |
买入 |
| 09:30:48 |
4.98 |
6 |
1311 |
卖出 |
| 09:30:51 |
4.98 |
29 |
1340 |
卖出 |
| 09:30:54 |
4.98 |
23 |
1363 |
卖出 |
| 09:30:57 |
4.99 |
46 |
1409 |
买入 |
| 09:31:00 |
4.99 |
8 |
1417 |
买入 |
| 09:31:03 |
4.99 |
1 |
1418 |
买入 |
| 09:31:06 |
4.98 |
160 |
1578 |
卖出 |
| 09:31:09 |
4.98 |
83 |
1661 |
买入 |
| 09:31:12 |
4.98 |
27 |
1688 |
买入 |
| 09:31:15 |
4.98 |
43 |
1731 |
买入 |
| 09:31:18 |
4.99 |
46 |
1777 |
买入 |
| 09:31:21 |
4.99 |
300 |
2077 |
买入 |
| 09:31:24 |
4.99 |
1 |
2078 |
买入 |
| 09:31:27 |
4.99 |
48 |
2126 |
买入 |
| 09:31:36 |
4.99 |
7 |
2133 |
买入 |
| 09:31:39 |
4.99 |
18 |
2151 |
买入 |
| 09:31:42 |
4.98 |
22 |
2173 |
卖出 |
| 09:31:45 |
4.99 |
128 |
2301 |
买入 |
| 09:31:48 |
4.99 |
132 |
2433 |
买入 |
| 09:31:51 |
4.99 |
45 |
2478 |
买入 |
| 09:31:54 |
4.98 |
31 |
2509 |
卖出 |
| 09:31:57 |
4.98 |
20 |
2529 |
卖出 |
| 09:32:00 |
4.99 |
10 |
2539 |
买入 |
| 09:32:03 |
4.99 |
51 |
2590 |
买入 |
| 09:32:06 |
4.98 |
30 |
2620 |
卖出 |
| 09:32:09 |
4.99 |
19 |
2639 |
买入 |
| 09:32:12 |
4.98 |
30 |
2669 |
卖出 |
| 09:32:18 |
4.99 |
25 |
2694 |
买入 |
| 09:32:21 |
4.98 |
102 |
2796 |
卖出 |
| 09:32:24 |
4.99 |
256 |
3052 |
买入 |
| 09:32:27 |
4.99 |
79 |
3131 |
买入 |
| 09:32:33 |
4.98 |
80 |
3211 |
卖出 |
| 09:32:36 |
4.98 |
1 |
3212 |
卖出 |
| 09:32:45 |
4.98 |
23 |
3235 |
卖出 |
| 09:32:48 |
4.98 |
47 |
3282 |
卖出 |
| 09:32:51 |
4.98 |
4 |
3286 |
卖出 |
| 09:32:54 |
4.98 |
371 |
3657 |
卖出 |
| 09:32:57 |
4.98 |
3 |
3660 |
买入 |
| 09:33:00 |
4.98 |
66 |
3726 |
买入 |
| 09:33:03 |
4.99 |
218 |
3944 |
买入 |
| 09:33:06 |
4.99 |
9 |
3953 |
买入 |
| 09:33:09 |
4.99 |
8 |
3961 |
买入 |
| 09:33:12 |
4.99 |
17 |
3978 |
买入 |
| 09:33:15 |
4.98 |
7 |
3985 |
卖出 |
| 09:33:18 |
4.99 |
2 |
3987 |
买入 |
| 09:33:21 |
4.98 |
335 |
4322 |
卖出 |
| 09:33:24 |
4.98 |
3 |
4325 |
卖出 |
| 09:33:27 |
4.99 |
12 |
4337 |
买入 |
| 09:33:30 |
4.99 |
5 |
4342 |
买入 |
| 09:33:33 |
4.98 |
10 |
4352 |
卖出 |
| 09:33:36 |
4.99 |
1 |
4353 |
买入 |
| 09:33:42 |
4.99 |
28 |
4381 |
买入 |
| 09:33:45 |
4.99 |
21 |
4402 |
买入 |
| 09:33:48 |
4.99 |
9 |
4411 |
买入 |
| 09:33:51 |
4.99 |
3 |
4414 |
买入 |
| 09:33:54 |
4.99 |
12 |
4426 |
买入 |
| 09:33:57 |
4.99 |
45 |
4471 |
买入 |
| 09:34:03 |
4.99 |
12 |
4483 |
买入 |
| 09:34:06 |
4.99 |
18 |
4501 |
买入 |
| 09:34:12 |
4.99 |
22 |
4523 |
买入 |
| 09:34:15 |
4.99 |
16 |
4539 |
买入 |
| 09:34:18 |
4.99 |
6 |
4545 |
买入 |
| 09:34:21 |
4.99 |
10 |
4555 |
买入 |
| 09:34:24 |
4.99 |
9 |
4564 |
买入 |
| 09:34:27 |
4.99 |
9 |
4573 |
买入 |
| 09:34:30 |
4.99 |
6 |
4579 |
买入 |
| 09:34:33 |
4.99 |
3 |
4582 |
买入 |
| 09:34:36 |
4.99 |
4 |
4586 |
买入 |
| 09:34:39 |
4.99 |
1 |
4587 |
买入 |
| 09:34:42 |
4.99 |
321 |
4908 |
买入 |
| 09:34:45 |
4.99 |
3 |
4911 |
买入 |
| 09:34:48 |
4.99 |
19 |
4930 |
买入 |
| 09:34:51 |
4.99 |
32 |
4962 |
买入 |
| 09:34:54 |
4.99 |
506 |
5468 |
买入 |
| 09:34:57 |
4.99 |
3 |
5471 |
买入 |
| 09:35:00 |
4.99 |
103 |
5574 |
买入 |
| 09:35:03 |
4.99 |
11 |
5585 |
买入 |
| 09:35:06 |
4.99 |
2 |
5587 |
买入 |
| 09:35:09 |
4.99 |
18 |
5605 |
买入 |
| 09:35:12 |
4.99 |
98 |
5703 |
买入 |
| 09:35:15 |
4.99 |
97 |
5800 |
买入 |
| 09:35:18 |
4.99 |
41 |
5841 |
买入 |
| 09:35:21 |
4.99 |
123 |
5964 |
买入 |
| 09:35:24 |
4.99 |
112 |
6076 |
卖出 |
| 09:35:27 |
5 |
33 |
6109 |
买入 |
| 09:35:30 |
5 |
11 |
6120 |
买入 |
| 09:35:33 |
5 |
14 |
6134 |
买入 |
| 09:35:36 |
5 |
24 |
6158 |
买入 |
| 09:35:39 |
5 |
2 |
6160 |
买入 |
| 09:35:42 |
5 |
13 |
6173 |
买入 |
| 09:35:45 |
5 |
25 |
6198 |
买入 |
| 09:35:48 |
5 |
145 |
6343 |
买入 |
| 09:35:51 |
5 |
77 |
6420 |
买入 |
| 09:35:54 |
5 |
12 |
6432 |
买入 |
| 09:36:00 |
5 |
1 |
6433 |
买入 |
| 09:36:03 |
5 |
102 |
6535 |
买入 |
| 09:36:06 |
5 |
9 |
6544 |
买入 |
| 09:36:09 |
5 |
23 |
6567 |
买入 |
| 09:36:12 |
5 |
12 |
6579 |
买入 |
| 09:36:15 |
5 |
76 |
6655 |
买入 |
| 09:36:18 |
5 |
3 |
6658 |
买入 |
| 09:36:21 |
5 |
11 |
6669 |
买入 |
| 09:36:24 |
5 |
16 |
6685 |
买入 |
| 09:36:27 |
5 |
20 |
6705 |
买入 |
| 09:36:30 |
5 |
8 |
6713 |
买入 |
| 09:36:33 |
5 |
121 |
6834 |
买入 |
| 09:36:36 |
5 |
3 |
6837 |
买入 |
| 09:36:42 |
5 |
19 |
6856 |
买入 |
| 09:36:45 |
5 |
1 |
6857 |
买入 |
| 09:36:48 |
5 |
34 |
6891 |
买入 |
| 09:36:51 |
5 |
2 |
6893 |
买入 |
| 09:36:54 |
5 |
16 |
6909 |
买入 |
| 09:36:57 |
5 |
14 |
6923 |
买入 |
| 09:37:00 |
5 |
8 |
6931 |
买入 |
| 09:37:03 |
5 |
3 |
6934 |
买入 |
| 09:37:06 |
5 |
60 |
6994 |
买入 |
| 09:37:09 |
5 |
11 |
7005 |
买入 |
| 09:37:12 |
4.99 |
49 |
7054 |
卖出 |
| 09:37:15 |
5 |
49 |
7103 |
买入 |
| 09:37:18 |
4.99 |
100 |
7203 |
卖出 |
| 09:37:21 |
5 |
2 |
7205 |
买入 |
| 09:37:24 |
5 |
8 |
7213 |
买入 |
| 09:37:30 |
5 |
4 |
7217 |
买入 |
| 09:37:33 |
5 |
1 |
7218 |
买入 |
| 09:37:36 |
5 |
22 |
7240 |
买入 |
| 09:37:39 |
5 |
7 |
7247 |
买入 |
| 09:37:42 |
5 |
7 |
7254 |
买入 |
| 09:37:45 |
4.99 |
12 |
7266 |
卖出 |
| 09:37:48 |
5 |
15 |
7281 |
买入 |
| 09:37:51 |
5 |
5 |
7286 |
买入 |
| 09:38:00 |
5 |
1 |
7287 |
买入 |
| 09:38:03 |
5 |
36 |
7323 |
买入 |
| 09:38:06 |
5 |
2 |
7325 |
买入 |
| 09:38:12 |
5 |
6 |
7331 |
买入 |
| 09:38:15 |
5 |
32 |
7363 |
买入 |
| 09:38:18 |
5 |
35 |
7398 |
买入 |
| 09:38:21 |
5 |
8 |
7406 |
买入 |
| 09:38:27 |
5 |
2 |
7408 |
买入 |
| 09:38:30 |
5 |
43 |
7451 |
买入 |
| 09:38:39 |
4.99 |
298 |
7749 |
卖出 |
| 09:38:42 |
4.99 |
91 |
7840 |
买入 |
| 09:38:45 |
4.99 |
2 |
7842 |
买入 |
| 09:38:48 |
4.99 |
1 |
7843 |
买入 |
| 09:38:51 |
4.99 |
8 |
7851 |
买入 |
| 09:38:57 |
4.99 |
3 |
7854 |
买入 |
| 09:39:00 |
4.98 |
63 |
7917 |
卖出 |
| 09:39:03 |
4.99 |
62 |
7979 |
买入 |
| 09:39:09 |
4.99 |
12 |
7991 |
买入 |
| 09:39:12 |
4.99 |
6 |
7997 |
买入 |
| 09:39:15 |
4.99 |
65 |
8062 |
买入 |
| 09:39:18 |
4.99 |
14 |
8076 |
买入 |
| 09:39:21 |
4.99 |
106 |
8182 |
买入 |
| 09:39:24 |
4.99 |
21 |
8203 |
买入 |
| 09:39:27 |
4.99 |
22 |
8225 |
买入 |
| 09:39:30 |
4.99 |
7 |
8232 |
买入 |
| 09:39:33 |
4.99 |
35 |
8267 |
买入 |
| 09:39:36 |
4.99 |
1 |
8268 |
买入 |
| 09:39:39 |
4.99 |
50 |
8318 |
买入 |
| 09:39:42 |
4.99 |
2 |
8320 |
买入 |
| 09:39:45 |
4.99 |
1 |
8321 |
买入 |
| 09:39:48 |
4.99 |
2 |
8323 |
买入 |
| 09:39:51 |
4.99 |
7 |
8330 |
买入 |
| 09:39:54 |
4.99 |
7 |
8337 |
买入 |
| 09:39:57 |
4.99 |
32 |
8369 |
买入 |
| 09:40:03 |
4.98 |
101 |
8470 |
卖出 |
| 09:40:06 |
4.98 |
14 |
8484 |
卖出 |
| 09:40:09 |
4.99 |
105 |
8589 |
买入 |
| 09:40:12 |
4.99 |
2 |
8591 |
买入 |
| 09:40:15 |
4.99 |
5 |
8596 |
买入 |
| 09:40:18 |
4.99 |
35 |
8631 |
买入 |
| 09:40:21 |
4.99 |
32 |
8663 |
买入 |
| 09:40:24 |
4.99 |
8 |
8671 |
买入 |
| 09:40:27 |
4.98 |
50 |
8721 |
卖出 |
| 09:40:30 |
4.99 |
9 |
8730 |
买入 |
| 09:40:33 |
4.99 |
3 |
8733 |
买入 |
| 09:40:36 |
4.99 |
3 |
8736 |
买入 |
| 09:40:39 |
4.99 |
52 |
8788 |
买入 |
| 09:40:42 |
4.99 |
7 |
8795 |
买入 |
| 09:40:45 |
4.98 |
34 |
8829 |
卖出 |
| 09:40:48 |
4.99 |
3 |
8832 |
买入 |
| 09:40:54 |
4.99 |
2 |
8834 |
买入 |
| 09:41:00 |
4.98 |
71 |
8905 |
卖出 |
| 09:41:03 |
4.99 |
2 |
8907 |
买入 |
| 09:41:09 |
4.99 |
1 |
8908 |
买入 |
| 09:41:12 |
4.98 |
3 |
8911 |
卖出 |
| 09:41:21 |
4.98 |
31 |
8942 |
卖出 |
| 09:41:27 |
4.98 |
440 |
9382 |
卖出 |
| 09:41:30 |
4.97 |
176 |
9558 |
卖出 |
| 09:41:36 |
4.98 |
34 |
9592 |
买入 |
| 09:41:39 |
4.98 |
3 |
9595 |
买入 |
| 09:41:42 |
4.98 |
16 |
9611 |
买入 |
| 09:41:45 |
4.98 |
9 |
9620 |
买入 |
| 09:42:03 |
4.98 |
9 |
9629 |
买入 |
| 09:42:06 |
4.98 |
20 |
9649 |
买入 |
| 09:42:09 |
4.98 |
59 |
9708 |
买入 |
| 09:42:15 |
4.98 |
2 |
9710 |
买入 |
| 09:42:18 |
4.98 |
36 |
9746 |
买入 |
| 09:42:21 |
4.98 |
2 |
9748 |
买入 |
| 09:42:24 |
4.98 |
7 |
9755 |
买入 |
| 09:42:30 |
4.98 |
2 |
9757 |
买入 |
| 09:42:36 |
4.98 |
2 |
9759 |
买入 |
| 09:42:39 |
4.97 |
295 |
10054 |
卖出 |
| 09:42:42 |
4.99 |
7 |
10061 |
买入 |
| 09:42:45 |
4.98 |
7 |
10068 |
卖出 |
| 09:42:51 |
4.98 |
51 |
10119 |
卖出 |
| 09:42:54 |
4.98 |
52 |
10171 |
卖出 |
| 09:43:00 |
4.98 |
6 |
10177 |
买入 |
| 09:43:03 |
4.97 |
10 |
10187 |
卖出 |
| 09:43:06 |
4.97 |
1 |
10188 |
卖出 |
| 09:43:15 |
4.98 |
3 |
10191 |
买入 |
| 09:43:18 |
4.98 |
10 |
10201 |
买入 |
| 09:43:21 |
4.97 |
1 |
10202 |
卖出 |
| 09:43:30 |
4.97 |
140 |
10342 |
卖出 |
| 09:43:36 |
4.97 |
15 |
10357 |
买入 |
| 09:43:39 |
4.97 |
36 |
10393 |
买入 |
| 09:43:42 |
4.97 |
13 |
10406 |
买入 |
| 09:43:45 |
4.96 |
4 |
10410 |
卖出 |
| 09:43:51 |
4.97 |
21 |
10431 |
买入 |
| 09:43:57 |
4.97 |
7 |
10438 |
买入 |
| 09:44:00 |
4.97 |
5 |
10443 |
买入 |
| 09:44:06 |
4.96 |
1 |
10444 |
卖出 |
| 09:44:09 |
4.96 |
43 |
10487 |
卖出 |
| 09:44:33 |
4.97 |
11 |
10498 |
买入 |
| 09:44:39 |
4.97 |
2 |
10500 |
买入 |
| 09:44:42 |
4.96 |
58 |
10558 |
卖出 |
| 09:44:45 |
4.97 |
1 |
10559 |
买入 |
| 09:45:00 |
4.97 |
5 |
10564 |
买入 |
| 09:45:06 |
4.97 |
4 |
10568 |
买入 |
| 09:45:18 |
4.97 |
3 |
10571 |
买入 |
| 09:45:21 |
4.97 |
93 |
10664 |
买入 |
| 09:45:24 |
4.97 |
2 |
10666 |
买入 |
| 09:45:27 |
4.97 |
79 |
10745 |
买入 |
| 09:45:30 |
4.97 |
79 |
10824 |
买入 |
| 09:45:33 |
4.97 |
11 |
10835 |
买入 |
| 09:45:36 |
4.97 |
8 |
10843 |
买入 |
| 09:45:42 |
4.97 |
7 |
10850 |
买入 |
| 09:45:45 |
4.96 |
20 |
10870 |
卖出 |
| 09:45:51 |
4.97 |
3 |
10873 |
买入 |
| 09:45:54 |
4.97 |
6 |
10879 |
买入 |
| 09:45:57 |
4.97 |
1 |
10880 |
买入 |
| 09:46:00 |
4.97 |
4 |
10884 |
买入 |
| 09:46:09 |
4.97 |
1 |
10885 |
买入 |
| 09:46:12 |
4.97 |
3 |
10888 |
买入 |
| 09:46:15 |
4.97 |
2 |
10890 |
买入 |
| 09:46:21 |
4.97 |
1 |
10891 |
买入 |
| 09:46:24 |
4.97 |
6 |
10897 |
买入 |
| 09:46:27 |
4.97 |
13 |
10910 |
买入 |
| 09:46:30 |
4.97 |
46 |
10956 |
买入 |
| 09:46:33 |
4.97 |
5 |
10961 |
买入 |
| 09:46:36 |
4.97 |
8 |
10969 |
买入 |
| 09:46:42 |
4.97 |
11 |
10980 |
买入 |
| 09:46:45 |
4.97 |
27 |
11007 |
买入 |
| 09:46:51 |
4.97 |
2 |
11009 |
买入 |
| 09:46:54 |
4.97 |
3 |
11012 |
买入 |
| 09:47:00 |
4.97 |
22 |
11034 |
买入 |
| 09:47:06 |
4.97 |
8 |
11042 |
买入 |
| 09:47:09 |
4.97 |
7 |
11049 |
买入 |
| 09:47:12 |
4.97 |
51 |
11100 |
买入 |
| 09:47:15 |
4.97 |
6 |
11106 |
买入 |
| 09:47:18 |
4.97 |
21 |
11127 |
买入 |
| 09:47:21 |
4.97 |
13 |
11140 |
买入 |
| 09:47:27 |
4.97 |
36 |
11176 |
买入 |
| 09:47:30 |
4.97 |
1 |
11177 |
买入 |
| 09:47:33 |
4.97 |
4 |
11181 |
买入 |
| 09:47:39 |
4.97 |
20 |
11201 |
买入 |
| 09:47:42 |
4.97 |
27 |
11228 |
买入 |
| 09:47:45 |
4.97 |
3 |
11231 |
卖出 |
| 09:47:48 |
4.97 |
1 |
11232 |
卖出 |
| 09:47:51 |
4.97 |
1 |
11233 |
卖出 |
| 09:47:54 |
4.97 |
1 |
11234 |
卖出 |
| 09:47:57 |
4.97 |
1 |
11235 |
卖出 |
| 09:48:00 |
4.97 |
7 |
11242 |
卖出 |
| 09:48:33 |
4.97 |
10 |
11252 |
买入 |
| 09:48:39 |
4.97 |
6 |
11258 |
买入 |
| 09:48:45 |
4.97 |
6 |
11264 |
买入 |
| 09:48:51 |
4.97 |
2 |
11266 |
买入 |
| 09:49:03 |
4.98 |
33 |
11299 |
买入 |