日发精机[002520]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.71 |
97 |
97 |
集合竞价 |
| 09:15:09 |
5.65 |
764 |
764 |
集合竞价 |
| 09:15:27 |
5.75 |
1348 |
1348 |
集合竞价 |
| 09:16:03 |
5.75 |
1331 |
1331 |
集合竞价 |
| 09:16:12 |
5.75 |
794 |
794 |
集合竞价 |
| 09:16:21 |
5.75 |
699 |
699 |
集合竞价 |
| 09:16:30 |
5.75 |
1246 |
1246 |
集合竞价 |
| 09:17:06 |
5.75 |
1246 |
1246 |
集合竞价 |
| 09:17:42 |
5.75 |
1216 |
1216 |
集合竞价 |
| 09:17:51 |
5.75 |
1216 |
1216 |
集合竞价 |
| 09:18:27 |
5.65 |
652 |
652 |
集合竞价 |
| 09:19:21 |
5.71 |
290 |
290 |
集合竞价 |
| 09:19:48 |
5.71 |
290 |
290 |
集合竞价 |
| 09:19:57 |
5.71 |
290 |
290 |
集合竞价 |
| 09:20:09 |
5.71 |
290 |
290 |
集合竞价 |
| 09:20:18 |
5.71 |
325 |
325 |
集合竞价 |
| 09:21:21 |
5.71 |
345 |
345 |
集合竞价 |
| 09:22:06 |
5.71 |
357 |
357 |
集合竞价 |
| 09:22:33 |
5.71 |
390 |
390 |
集合竞价 |
| 09:23:09 |
5.71 |
395 |
395 |
集合竞价 |
| 09:23:36 |
5.71 |
430 |
430 |
集合竞价 |
| 09:23:45 |
5.71 |
430 |
430 |
集合竞价 |
| 09:24:12 |
5.71 |
430 |
430 |
集合竞价 |
| 09:24:21 |
5.71 |
430 |
430 |
集合竞价 |
| 09:24:30 |
5.71 |
430 |
430 |
集合竞价 |
| 09:24:39 |
5.7 |
493 |
493 |
集合竞价 |
| 09:24:48 |
5.7 |
671 |
671 |
集合竞价 |
| 09:24:57 |
5.7 |
860 |
860 |
集合竞价 |
| 09:25:00 |
5.7 |
890 |
1750 |
卖出 |
| 09:30:00 |
5.7 |
139 |
1889 |
卖出 |
| 09:30:03 |
5.69 |
415 |
2304 |
卖出 |
| 09:30:06 |
5.69 |
112 |
2416 |
买入 |
| 09:30:09 |
5.7 |
217 |
2633 |
买入 |
| 09:30:12 |
5.7 |
151 |
2784 |
买入 |
| 09:30:15 |
5.7 |
378 |
3162 |
买入 |
| 09:30:18 |
5.71 |
263 |
3425 |
买入 |
| 09:30:21 |
5.71 |
14 |
3439 |
买入 |
| 09:30:27 |
5.72 |
183 |
3622 |
买入 |
| 09:30:30 |
5.72 |
58 |
3680 |
买入 |
| 09:30:33 |
5.72 |
29 |
3709 |
买入 |
| 09:30:36 |
5.73 |
253 |
3962 |
买入 |
| 09:30:39 |
5.73 |
127 |
4089 |
买入 |
| 09:30:42 |
5.73 |
24 |
4113 |
买入 |
| 09:30:45 |
5.72 |
18 |
4131 |
卖出 |
| 09:30:48 |
5.72 |
77 |
4208 |
买入 |
| 09:30:51 |
5.72 |
95 |
4303 |
卖出 |
| 09:30:54 |
5.72 |
1 |
4304 |
买入 |
| 09:30:57 |
5.72 |
3 |
4307 |
买入 |
| 09:31:00 |
5.71 |
13 |
4320 |
卖出 |
| 09:31:03 |
5.72 |
163 |
4483 |
买入 |
| 09:31:06 |
5.71 |
36 |
4519 |
卖出 |
| 09:31:09 |
5.71 |
5 |
4524 |
卖出 |
| 09:31:15 |
5.72 |
9 |
4533 |
买入 |
| 09:31:18 |
5.72 |
25 |
4558 |
买入 |
| 09:31:21 |
5.72 |
49 |
4607 |
卖出 |
| 09:31:24 |
5.73 |
9 |
4616 |
买入 |
| 09:31:27 |
5.72 |
100 |
4716 |
卖出 |
| 09:31:30 |
5.72 |
15 |
4731 |
卖出 |
| 09:31:33 |
5.72 |
1 |
4732 |
卖出 |
| 09:31:39 |
5.72 |
6 |
4738 |
卖出 |
| 09:31:42 |
5.73 |
198 |
4936 |
买入 |
| 09:31:45 |
5.73 |
46 |
4982 |
买入 |
| 09:31:48 |
5.73 |
13 |
4995 |
卖出 |
| 09:31:51 |
5.73 |
3 |
4998 |
卖出 |
| 09:31:54 |
5.73 |
4 |
5002 |
卖出 |
| 09:31:57 |
5.73 |
231 |
5233 |
卖出 |
| 09:32:00 |
5.73 |
1 |
5234 |
卖出 |
| 09:32:03 |
5.74 |
18 |
5252 |
买入 |
| 09:32:06 |
5.74 |
30 |
5282 |
买入 |
| 09:32:09 |
5.74 |
55 |
5337 |
卖出 |
| 09:32:12 |
5.73 |
13 |
5350 |
卖出 |
| 09:32:15 |
5.74 |
5 |
5355 |
买入 |
| 09:32:24 |
5.74 |
1 |
5356 |
买入 |
| 09:32:27 |
5.74 |
73 |
5429 |
买入 |
| 09:32:30 |
5.73 |
13 |
5442 |
卖出 |
| 09:32:33 |
5.73 |
2 |
5444 |
卖出 |
| 09:32:36 |
5.74 |
27 |
5471 |
买入 |
| 09:32:42 |
5.73 |
277 |
5748 |
卖出 |
| 09:32:45 |
5.73 |
78 |
5826 |
买入 |
| 09:32:48 |
5.71 |
180 |
6006 |
卖出 |
| 09:32:51 |
5.73 |
158 |
6164 |
买入 |
| 09:32:57 |
5.73 |
100 |
6264 |
买入 |
| 09:33:00 |
5.72 |
114 |
6378 |
卖出 |
| 09:33:03 |
5.73 |
264 |
6642 |
买入 |
| 09:33:06 |
5.73 |
61 |
6703 |
买入 |
| 09:33:09 |
5.73 |
268 |
6971 |
买入 |
| 09:33:12 |
5.72 |
107 |
7078 |
卖出 |
| 09:33:18 |
5.72 |
48 |
7126 |
卖出 |
| 09:33:24 |
5.73 |
12 |
7138 |
买入 |
| 09:33:27 |
5.72 |
119 |
7257 |
卖出 |
| 09:33:30 |
5.73 |
1 |
7258 |
买入 |
| 09:33:33 |
5.72 |
8 |
7266 |
卖出 |
| 09:33:39 |
5.73 |
50 |
7316 |
买入 |
| 09:33:48 |
5.73 |
7 |
7323 |
卖出 |
| 09:33:54 |
5.73 |
12 |
7335 |
卖出 |
| 09:33:57 |
5.74 |
2 |
7337 |
买入 |
| 09:34:00 |
5.73 |
9 |
7346 |
卖出 |
| 09:34:03 |
5.74 |
1 |
7347 |
买入 |
| 09:34:12 |
5.74 |
306 |
7653 |
买入 |
| 09:34:15 |
5.74 |
60 |
7713 |
买入 |
| 09:34:18 |
5.74 |
61 |
7774 |
买入 |
| 09:34:21 |
5.73 |
2 |
7776 |
卖出 |
| 09:34:24 |
5.74 |
1 |
7777 |
买入 |
| 09:34:30 |
5.73 |
30 |
7807 |
卖出 |
| 09:34:33 |
5.73 |
5 |
7812 |
卖出 |
| 09:34:36 |
5.74 |
24 |
7836 |
买入 |
| 09:34:39 |
5.74 |
3 |
7839 |
买入 |
| 09:34:42 |
5.74 |
34 |
7873 |
买入 |
| 09:34:45 |
5.74 |
21 |
7894 |
买入 |
| 09:34:48 |
5.74 |
548 |
8442 |
买入 |
| 09:34:51 |
5.74 |
42 |
8484 |
卖出 |
| 09:34:54 |
5.74 |
60 |
8544 |
买入 |
| 09:35:00 |
5.74 |
2 |
8546 |
卖出 |
| 09:35:03 |
5.75 |
844 |
9390 |
买入 |
| 09:35:06 |
5.75 |
164 |
9554 |
买入 |
| 09:35:09 |
5.75 |
43 |
9597 |
卖出 |
| 09:35:12 |
5.76 |
2 |
9599 |
买入 |
| 09:35:15 |
5.76 |
34 |
9633 |
买入 |
| 09:35:18 |
5.76 |
93 |
9726 |
买入 |
| 09:35:21 |
5.75 |
162 |
9888 |
卖出 |
| 09:35:24 |
5.75 |
15 |
9903 |
买入 |
| 09:35:27 |
5.75 |
1 |
9904 |
买入 |
| 09:35:30 |
5.74 |
2 |
9906 |
卖出 |
| 09:35:33 |
5.75 |
117 |
10023 |
买入 |
| 09:35:42 |
5.75 |
62 |
10085 |
买入 |
| 09:35:45 |
5.75 |
388 |
10473 |
买入 |
| 09:35:48 |
5.76 |
9 |
10482 |
买入 |
| 09:35:51 |
5.76 |
93 |
10575 |
买入 |
| 09:35:54 |
5.76 |
103 |
10678 |
买入 |
| 09:35:57 |
5.76 |
40 |
10718 |
买入 |
| 09:36:06 |
5.76 |
195 |
10913 |
买入 |
| 09:36:09 |
5.76 |
22 |
10935 |
买入 |
| 09:36:12 |
5.75 |
55 |
10990 |
卖出 |
| 09:36:18 |
5.76 |
5 |
10995 |
买入 |
| 09:36:21 |
5.75 |
10 |
11005 |
卖出 |
| 09:36:24 |
5.76 |
20 |
11025 |
买入 |
| 09:36:33 |
5.76 |
15 |
11040 |
买入 |
| 09:36:51 |
5.76 |
60 |
11100 |
买入 |
| 09:36:54 |
5.76 |
6 |
11106 |
买入 |
| 09:37:03 |
5.77 |
105 |
11211 |
买入 |
| 09:37:06 |
5.76 |
1 |
11212 |
卖出 |
| 09:37:12 |
5.76 |
2 |
11214 |
卖出 |
| 09:37:15 |
5.76 |
17 |
11231 |
卖出 |
| 09:37:18 |
5.77 |
22 |
11253 |
买入 |
| 09:37:21 |
5.76 |
139 |
11392 |
卖出 |
| 09:37:30 |
5.76 |
45 |
11437 |
卖出 |
| 09:37:51 |
5.76 |
450 |
11887 |
卖出 |
| 09:37:54 |
5.76 |
151 |
12038 |
买入 |
| 09:37:57 |
5.76 |
142 |
12180 |
买入 |
| 09:38:00 |
5.76 |
18 |
12198 |
买入 |
| 09:38:03 |
5.76 |
2 |
12200 |
买入 |
| 09:38:09 |
5.76 |
24 |
12224 |
买入 |
| 09:38:12 |
5.76 |
145 |
12369 |
买入 |
| 09:38:18 |
5.76 |
24 |
12393 |
买入 |
| 09:38:21 |
5.76 |
46 |
12439 |
买入 |
| 09:38:30 |
5.75 |
21 |
12460 |
卖出 |
| 09:38:33 |
5.76 |
1 |
12461 |
买入 |
| 09:38:42 |
5.76 |
11 |
12472 |
买入 |
| 09:38:45 |
5.76 |
16 |
12488 |
买入 |
| 09:38:51 |
5.75 |
1 |
12489 |
卖出 |
| 09:39:03 |
5.76 |
3 |
12492 |
买入 |
| 09:39:06 |
5.76 |
3 |
12495 |
买入 |
| 09:39:09 |
5.76 |
115 |
12610 |
买入 |
| 09:39:12 |
5.76 |
101 |
12711 |
买入 |
| 09:39:15 |
5.76 |
194 |
12905 |
买入 |
| 09:39:21 |
5.76 |
87 |
12992 |
买入 |
| 09:39:24 |
5.76 |
298 |
13290 |
买入 |
| 09:39:27 |
5.77 |
23 |
13313 |
买入 |
| 09:39:36 |
5.76 |
13 |
13326 |
卖出 |
| 09:39:45 |
5.76 |
10 |
13336 |
卖出 |
| 09:39:48 |
5.76 |
8 |
13344 |
卖出 |
| 09:39:51 |
5.76 |
111 |
13455 |
卖出 |
| 09:39:54 |
5.76 |
14 |
13469 |
买入 |
| 09:39:57 |
5.76 |
14 |
13483 |
买入 |
| 09:40:00 |
5.76 |
1 |
13484 |
买入 |
| 09:40:03 |
5.76 |
26 |
13510 |
买入 |
| 09:40:06 |
5.76 |
8 |
13518 |
卖出 |
| 09:40:09 |
5.77 |
234 |
13752 |
买入 |
| 09:40:15 |
5.76 |
556 |
14308 |
卖出 |
| 09:40:18 |
5.77 |
10 |
14318 |
买入 |
| 09:40:21 |
5.76 |
51 |
14369 |
卖出 |
| 09:40:24 |
5.77 |
1 |
14370 |
买入 |
| 09:40:27 |
5.77 |
1 |
14371 |
买入 |
| 09:40:30 |
5.77 |
52 |
14423 |
买入 |
| 09:40:33 |
5.76 |
1 |
14424 |
卖出 |
| 09:40:36 |
5.76 |
87 |
14511 |
卖出 |
| 09:40:39 |
5.76 |
56 |
14567 |
卖出 |
| 09:40:42 |
5.77 |
112 |
14679 |
买入 |
| 09:40:48 |
5.76 |
6 |
14685 |
卖出 |
| 09:40:51 |
5.77 |
32 |
14717 |
买入 |
| 09:40:54 |
5.76 |
1 |
14718 |
卖出 |
| 09:40:57 |
5.76 |
94 |
14812 |
卖出 |
| 09:41:00 |
5.76 |
9 |
14821 |
卖出 |
| 09:41:03 |
5.77 |
111 |
14932 |
买入 |
| 09:41:09 |
5.76 |
2 |
14934 |
卖出 |
| 09:41:12 |
5.77 |
10 |
14944 |
买入 |
| 09:41:18 |
5.76 |
1 |
14945 |
卖出 |
| 09:41:21 |
5.77 |
113 |
15058 |
买入 |
| 09:41:24 |
5.76 |
96 |
15154 |
卖出 |
| 09:41:30 |
5.76 |
2 |
15156 |
卖出 |
| 09:41:36 |
5.76 |
97 |
15253 |
卖出 |
| 09:41:45 |
5.76 |
2 |
15255 |
卖出 |
| 09:41:48 |
5.77 |
104 |
15359 |
买入 |
| 09:41:54 |
5.77 |
24 |
15383 |
买入 |
| 09:41:57 |
5.77 |
10 |
15393 |
买入 |
| 09:42:12 |
5.76 |
10 |
15403 |
卖出 |
| 09:42:15 |
5.77 |
7 |
15410 |
买入 |
| 09:42:18 |
5.77 |
19 |
15429 |
买入 |
| 09:42:21 |
5.77 |
88 |
15517 |
买入 |
| 09:42:30 |
5.77 |
235 |
15752 |
买入 |
| 09:42:33 |
5.77 |
86 |
15838 |
买入 |
| 09:42:36 |
5.77 |
19 |
15857 |
买入 |
| 09:42:39 |
5.77 |
46 |
15903 |
买入 |
| 09:42:42 |
5.77 |
5 |
15908 |
卖出 |
| 09:42:45 |
5.78 |
2 |
15910 |
买入 |
| 09:42:48 |
5.77 |
5 |
15915 |
卖出 |
| 09:42:51 |
5.77 |
172 |
16087 |
卖出 |
| 09:42:54 |
5.77 |
3 |
16090 |
买入 |
| 09:42:57 |
5.77 |
2 |
16092 |
买入 |
| 09:43:09 |
5.77 |
46 |
16138 |
买入 |
| 09:43:12 |
5.76 |
70 |
16208 |
卖出 |
| 09:43:18 |
5.76 |
29 |
16237 |
卖出 |
| 09:43:24 |
5.77 |
40 |
16277 |
买入 |
| 09:43:27 |
5.77 |
1 |
16278 |
买入 |
| 09:43:30 |
5.76 |
9 |
16287 |
卖出 |
| 09:43:33 |
5.77 |
18 |
16305 |
买入 |
| 09:43:42 |
5.77 |
1 |
16306 |
买入 |
| 09:43:51 |
5.77 |
2 |
16308 |
买入 |
| 09:43:54 |
5.76 |
2 |
16310 |
卖出 |
| 09:44:00 |
5.77 |
60 |
16370 |
买入 |
| 09:44:03 |
5.76 |
116 |
16486 |
卖出 |
| 09:44:06 |
5.76 |
135 |
16621 |
卖出 |
| 09:44:09 |
5.75 |
611 |
17232 |
卖出 |
| 09:44:12 |
5.76 |
6 |
17238 |
买入 |
| 09:44:15 |
5.76 |
48 |
17286 |
买入 |
| 09:44:21 |
5.75 |
356 |
17642 |
卖出 |
| 09:44:24 |
5.75 |
109 |
17751 |
卖出 |
| 09:44:27 |
5.76 |
37 |
17788 |
买入 |
| 09:44:36 |
5.76 |
2 |
17790 |
买入 |
| 09:44:42 |
5.75 |
28 |
17818 |
卖出 |
| 09:44:45 |
5.75 |
6 |
17824 |
卖出 |
| 09:44:57 |
5.75 |
8 |
17832 |
卖出 |
| 09:45:00 |
5.76 |
3 |
17835 |
买入 |
| 09:45:03 |
5.75 |
138 |
17973 |
卖出 |
| 09:45:06 |
5.74 |
215 |
18188 |
卖出 |
| 09:45:09 |
5.75 |
300 |
18488 |
买入 |
| 09:45:12 |
5.76 |
9 |
18497 |
买入 |
| 09:45:15 |
5.75 |
167 |
18664 |
卖出 |
| 09:45:18 |
5.76 |
27 |
18691 |
买入 |
| 09:45:24 |
5.76 |
1 |
18692 |
买入 |
| 09:45:27 |
5.75 |
10 |
18702 |
买入 |
| 09:45:30 |
5.75 |
7 |
18709 |
买入 |
| 09:45:33 |
5.75 |
9 |
18718 |
买入 |
| 09:45:36 |
5.75 |
1 |
18719 |
买入 |
| 09:45:42 |
5.74 |
100 |
18819 |
卖出 |
| 09:45:45 |
5.74 |
19 |
18838 |
卖出 |
| 09:45:51 |
5.75 |
5 |
18843 |
买入 |
| 09:45:57 |
5.75 |
5 |
18848 |
买入 |
| 09:46:03 |
5.74 |
10 |
18858 |
卖出 |
| 09:46:06 |
5.75 |
1 |
18859 |
买入 |
| 09:46:09 |
5.75 |
4 |
18863 |
买入 |
| 09:46:18 |
5.75 |
1 |
18864 |
买入 |
| 09:46:24 |
5.75 |
1 |
18865 |
买入 |
| 09:46:30 |
5.74 |
184 |
19049 |
卖出 |
| 09:46:36 |
5.75 |
50 |
19099 |
买入 |
| 09:46:51 |
5.74 |
50 |
19149 |
卖出 |
| 09:46:54 |
5.74 |
2 |
19151 |
卖出 |
| 09:46:57 |
5.75 |
1 |
19152 |
买入 |
| 09:47:09 |
5.74 |
57 |
19209 |
卖出 |
| 09:47:21 |
5.74 |
80 |
19289 |
卖出 |
| 09:47:30 |
5.74 |
17 |
19306 |
卖出 |
| 09:47:33 |
5.74 |
76 |
19382 |
买入 |
| 09:47:36 |
5.74 |
12 |
19394 |
卖出 |
| 09:47:39 |
5.74 |
4 |
19398 |
卖出 |
| 09:47:51 |
5.74 |
22 |
19420 |
卖出 |
| 09:47:57 |
5.74 |
5 |
19425 |
卖出 |
| 09:48:00 |
5.74 |
2 |
19427 |
卖出 |
| 09:48:03 |
5.74 |
138 |
19565 |
卖出 |
| 09:48:12 |
5.74 |
20 |
19585 |
买入 |
| 09:48:18 |
5.73 |
8 |
19593 |
卖出 |
| 09:48:27 |
5.73 |
20 |
19613 |
卖出 |
| 09:48:30 |
5.74 |
1 |
19614 |
买入 |
| 09:48:33 |
5.73 |
91 |
19705 |
卖出 |
| 09:48:39 |
5.74 |
568 |
20273 |
买入 |
| 09:48:42 |
5.75 |
32 |
20305 |
买入 |
| 09:48:45 |
5.74 |
50 |
20355 |
卖出 |
| 09:48:54 |
5.75 |
1 |
20356 |
买入 |
| 09:48:57 |
5.75 |
191 |
20547 |
买入 |
| 09:49:03 |
5.75 |
44 |
20591 |
买入 |
| 09:49:06 |
5.75 |
30 |
20621 |
买入 |
| 09:49:09 |
5.75 |
700 |
21321 |
买入 |
| 09:49:12 |
5.75 |
164 |
21485 |
卖出 |
| 09:49:18 |
5.75 |
152 |
21637 |
卖出 |
| 09:49:21 |
5.75 |
93 |
21730 |
卖出 |
| 09:49:24 |
5.75 |
61 |
21791 |
卖出 |
| 09:49:30 |
5.76 |
1 |
21792 |
买入 |
| 09:49:39 |
5.75 |
77 |
21869 |
卖出 |
| 09:49:42 |
5.75 |
6 |
21875 |
买入 |
| 09:49:51 |
5.74 |
656 |
22531 |
卖出 |
| 09:50:03 |
5.75 |
17 |
22548 |
买入 |