北玻股份[002613]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.55 |
21 |
21 |
集合竞价 |
| 09:15:09 |
4.54 |
27 |
27 |
集合竞价 |
| 09:19:21 |
4.54 |
27 |
27 |
集合竞价 |
| 09:20:27 |
4.54 |
27 |
27 |
集合竞价 |
| 09:21:12 |
4.55 |
27 |
27 |
集合竞价 |
| 09:22:24 |
4.55 |
27 |
27 |
集合竞价 |
| 09:22:51 |
4.55 |
27 |
27 |
集合竞价 |
| 09:24:21 |
4.55 |
30 |
30 |
集合竞价 |
| 09:24:30 |
4.56 |
30 |
30 |
集合竞价 |
| 09:24:48 |
4.56 |
50 |
50 |
集合竞价 |
| 09:24:57 |
4.56 |
56 |
56 |
集合竞价 |
| 09:25:00 |
4.56 |
59 |
115 |
卖出 |
| 09:30:00 |
4.58 |
30 |
145 |
买入 |
| 09:30:03 |
4.58 |
152 |
297 |
买入 |
| 09:30:06 |
4.58 |
36 |
333 |
买入 |
| 09:30:09 |
4.57 |
87 |
420 |
卖出 |
| 09:30:12 |
4.57 |
21 |
441 |
买入 |
| 09:30:15 |
4.57 |
4 |
445 |
买入 |
| 09:30:21 |
4.57 |
50 |
495 |
买入 |
| 09:30:24 |
4.57 |
20 |
515 |
买入 |
| 09:30:27 |
4.57 |
10 |
525 |
买入 |
| 09:30:30 |
4.57 |
127 |
652 |
买入 |
| 09:30:33 |
4.57 |
3 |
655 |
买入 |
| 09:30:36 |
4.57 |
28 |
683 |
买入 |
| 09:30:39 |
4.56 |
32 |
715 |
卖出 |
| 09:30:42 |
4.57 |
45 |
760 |
买入 |
| 09:30:48 |
4.57 |
4 |
764 |
卖出 |
| 09:30:54 |
4.57 |
69 |
833 |
卖出 |
| 09:31:00 |
4.57 |
70 |
903 |
买入 |
| 09:31:03 |
4.56 |
251 |
1154 |
卖出 |
| 09:31:09 |
4.56 |
204 |
1358 |
卖出 |
| 09:31:12 |
4.57 |
79 |
1437 |
买入 |
| 09:31:15 |
4.56 |
77 |
1514 |
卖出 |
| 09:31:21 |
4.57 |
5 |
1519 |
买入 |
| 09:31:24 |
4.56 |
40 |
1559 |
卖出 |
| 09:31:30 |
4.56 |
18 |
1577 |
卖出 |
| 09:31:33 |
4.56 |
90 |
1667 |
卖出 |
| 09:31:36 |
4.57 |
5 |
1672 |
买入 |
| 09:31:39 |
4.56 |
2 |
1674 |
卖出 |
| 09:31:45 |
4.57 |
151 |
1825 |
买入 |
| 09:31:48 |
4.57 |
19 |
1844 |
买入 |
| 09:31:51 |
4.57 |
7 |
1851 |
买入 |
| 09:31:54 |
4.57 |
5 |
1856 |
买入 |
| 09:31:57 |
4.57 |
68 |
1924 |
买入 |
| 09:32:00 |
4.56 |
60 |
1984 |
卖出 |
| 09:32:03 |
4.57 |
79 |
2063 |
买入 |
| 09:32:06 |
4.57 |
3 |
2066 |
买入 |
| 09:32:09 |
4.57 |
36 |
2102 |
买入 |
| 09:32:12 |
4.57 |
17 |
2119 |
买入 |
| 09:32:15 |
4.57 |
85 |
2204 |
买入 |
| 09:32:24 |
4.57 |
70 |
2274 |
卖出 |
| 09:32:30 |
4.58 |
72 |
2346 |
买入 |
| 09:32:33 |
4.57 |
10 |
2356 |
卖出 |
| 09:32:36 |
4.58 |
37 |
2393 |
买入 |
| 09:32:39 |
4.57 |
8 |
2401 |
卖出 |
| 09:32:42 |
4.57 |
168 |
2569 |
卖出 |
| 09:32:45 |
4.57 |
43 |
2612 |
买入 |
| 09:32:48 |
4.57 |
18 |
2630 |
买入 |
| 09:32:54 |
4.57 |
701 |
3331 |
买入 |
| 09:32:57 |
4.57 |
18 |
3349 |
买入 |
| 09:33:00 |
4.57 |
57 |
3406 |
卖出 |
| 09:33:06 |
4.57 |
243 |
3649 |
卖出 |
| 09:33:09 |
4.57 |
6 |
3655 |
买入 |
| 09:33:12 |
4.55 |
80 |
3735 |
卖出 |
| 09:33:15 |
4.56 |
41 |
3776 |
买入 |
| 09:33:18 |
4.56 |
7 |
3783 |
卖出 |
| 09:33:21 |
4.57 |
127 |
3910 |
买入 |
| 09:33:24 |
4.57 |
18 |
3928 |
买入 |
| 09:33:30 |
4.57 |
1 |
3929 |
买入 |
| 09:33:33 |
4.57 |
10 |
3939 |
买入 |
| 09:33:39 |
4.57 |
22 |
3961 |
买入 |
| 09:33:45 |
4.57 |
129 |
4090 |
买入 |
| 09:33:48 |
4.56 |
3 |
4093 |
卖出 |
| 09:34:03 |
4.57 |
19 |
4112 |
买入 |
| 09:34:06 |
4.57 |
157 |
4269 |
买入 |
| 09:34:15 |
4.57 |
4 |
4273 |
卖出 |
| 09:34:18 |
4.58 |
66 |
4339 |
买入 |
| 09:34:24 |
4.57 |
166 |
4505 |
卖出 |
| 09:34:27 |
4.57 |
23 |
4528 |
买入 |
| 09:34:30 |
4.57 |
11 |
4539 |
买入 |
| 09:34:36 |
4.57 |
22 |
4561 |
买入 |
| 09:34:39 |
4.56 |
107 |
4668 |
卖出 |
| 09:34:42 |
4.57 |
54 |
4722 |
买入 |
| 09:34:45 |
4.57 |
120 |
4842 |
买入 |
| 09:34:48 |
4.56 |
110 |
4952 |
卖出 |
| 09:34:54 |
4.57 |
16 |
4968 |
买入 |
| 09:34:57 |
4.57 |
65 |
5033 |
买入 |
| 09:35:00 |
4.58 |
742 |
5775 |
买入 |
| 09:35:03 |
4.58 |
26 |
5801 |
买入 |
| 09:35:06 |
4.59 |
338 |
6139 |
买入 |
| 09:35:12 |
4.59 |
46 |
6185 |
买入 |
| 09:35:21 |
4.59 |
22 |
6207 |
买入 |
| 09:35:27 |
4.59 |
10 |
6217 |
买入 |
| 09:35:30 |
4.59 |
2 |
6219 |
买入 |
| 09:35:33 |
4.59 |
60 |
6279 |
买入 |
| 09:35:36 |
4.59 |
20 |
6299 |
买入 |
| 09:35:39 |
4.59 |
31 |
6330 |
买入 |
| 09:35:42 |
4.59 |
5 |
6335 |
卖出 |
| 09:35:45 |
4.59 |
151 |
6486 |
卖出 |
| 09:35:48 |
4.59 |
4 |
6490 |
买入 |
| 09:35:51 |
4.59 |
30 |
6520 |
买入 |
| 09:35:57 |
4.59 |
90 |
6610 |
买入 |
| 09:36:06 |
4.59 |
77 |
6687 |
卖出 |
| 09:36:09 |
4.6 |
10 |
6697 |
买入 |
| 09:36:15 |
4.6 |
232 |
6929 |
买入 |
| 09:36:21 |
4.6 |
9 |
6938 |
买入 |
| 09:36:24 |
4.6 |
200 |
7138 |
买入 |
| 09:36:27 |
4.6 |
138 |
7276 |
买入 |
| 09:36:30 |
4.6 |
103 |
7379 |
买入 |
| 09:36:33 |
4.6 |
26 |
7405 |
买入 |
| 09:36:36 |
4.6 |
64 |
7469 |
买入 |
| 09:36:39 |
4.6 |
22 |
7491 |
卖出 |
| 09:36:42 |
4.61 |
109 |
7600 |
买入 |
| 09:36:48 |
4.61 |
185 |
7785 |
买入 |
| 09:36:51 |
4.61 |
47 |
7832 |
买入 |
| 09:36:54 |
4.61 |
42 |
7874 |
买入 |
| 09:36:57 |
4.6 |
2 |
7876 |
卖出 |
| 09:37:03 |
4.61 |
50 |
7926 |
买入 |
| 09:37:09 |
4.61 |
123 |
8049 |
买入 |
| 09:37:12 |
4.61 |
48 |
8097 |
买入 |
| 09:37:15 |
4.6 |
37 |
8134 |
卖出 |
| 09:37:18 |
4.61 |
560 |
8694 |
买入 |
| 09:37:21 |
4.6 |
90 |
8784 |
卖出 |
| 09:37:24 |
4.6 |
3 |
8787 |
卖出 |
| 09:37:27 |
4.61 |
404 |
9191 |
买入 |
| 09:37:30 |
4.61 |
90 |
9281 |
买入 |
| 09:37:36 |
4.61 |
62 |
9343 |
买入 |
| 09:37:54 |
4.61 |
21 |
9364 |
买入 |
| 09:38:00 |
4.6 |
75 |
9439 |
卖出 |
| 09:38:03 |
4.6 |
2 |
9441 |
卖出 |
| 09:38:15 |
4.6 |
61 |
9502 |
卖出 |
| 09:38:18 |
4.6 |
1 |
9503 |
卖出 |
| 09:38:21 |
4.6 |
44 |
9547 |
卖出 |
| 09:38:24 |
4.6 |
2 |
9549 |
卖出 |
| 09:38:27 |
4.6 |
1 |
9550 |
卖出 |
| 09:38:33 |
4.6 |
23 |
9573 |
卖出 |
| 09:38:39 |
4.6 |
7 |
9580 |
卖出 |
| 09:38:42 |
4.6 |
1 |
9581 |
卖出 |
| 09:38:45 |
4.6 |
16 |
9597 |
卖出 |
| 09:38:51 |
4.6 |
20 |
9617 |
卖出 |
| 09:38:54 |
4.6 |
105 |
9722 |
卖出 |
| 09:38:57 |
4.6 |
200 |
9922 |
卖出 |
| 09:39:00 |
4.6 |
149 |
10071 |
卖出 |
| 09:39:03 |
4.6 |
302 |
10373 |
卖出 |
| 09:39:06 |
4.61 |
103 |
10476 |
买入 |
| 09:39:09 |
4.6 |
165 |
10641 |
卖出 |
| 09:39:12 |
4.6 |
48 |
10689 |
卖出 |
| 09:39:15 |
4.61 |
91 |
10780 |
买入 |
| 09:39:18 |
4.61 |
11 |
10791 |
买入 |
| 09:39:21 |
4.6 |
61 |
10852 |
卖出 |
| 09:39:27 |
4.61 |
125 |
10977 |
买入 |
| 09:39:30 |
4.6 |
25 |
11002 |
卖出 |
| 09:39:33 |
4.61 |
1 |
11003 |
买入 |
| 09:39:39 |
4.61 |
35 |
11038 |
买入 |
| 09:39:42 |
4.61 |
10 |
11048 |
买入 |
| 09:39:45 |
4.62 |
2367 |
13415 |
买入 |
| 09:39:48 |
4.63 |
562 |
13977 |
买入 |
| 09:39:51 |
4.63 |
36 |
14013 |
卖出 |
| 09:39:57 |
4.63 |
30 |
14043 |
卖出 |
| 09:40:00 |
4.64 |
12 |
14055 |
买入 |
| 09:40:03 |
4.64 |
25 |
14080 |
买入 |
| 09:40:06 |
4.63 |
2 |
14082 |
卖出 |
| 09:40:09 |
4.64 |
131 |
14213 |
买入 |
| 09:40:12 |
4.64 |
281 |
14494 |
买入 |
| 09:40:15 |
4.64 |
55 |
14549 |
买入 |
| 09:40:18 |
4.64 |
68 |
14617 |
买入 |
| 09:40:21 |
4.64 |
9 |
14626 |
买入 |
| 09:40:24 |
4.63 |
122 |
14748 |
卖出 |
| 09:40:27 |
4.64 |
1 |
14749 |
买入 |
| 09:40:30 |
4.64 |
111 |
14860 |
买入 |
| 09:40:33 |
4.63 |
94 |
14954 |
卖出 |
| 09:40:39 |
4.64 |
22 |
14976 |
买入 |
| 09:40:42 |
4.64 |
47 |
15023 |
买入 |
| 09:40:45 |
4.64 |
115 |
15138 |
买入 |
| 09:40:48 |
4.64 |
55 |
15193 |
买入 |
| 09:40:51 |
4.63 |
153 |
15346 |
卖出 |
| 09:41:03 |
4.63 |
40 |
15386 |
卖出 |
| 09:41:06 |
4.63 |
264 |
15650 |
卖出 |
| 09:41:09 |
4.63 |
37 |
15687 |
卖出 |
| 09:41:12 |
4.63 |
213 |
15900 |
卖出 |
| 09:41:18 |
4.63 |
118 |
16018 |
买入 |
| 09:41:21 |
4.63 |
10 |
16028 |
买入 |
| 09:41:27 |
4.63 |
10 |
16038 |
买入 |
| 09:41:30 |
4.63 |
19 |
16057 |
买入 |
| 09:41:45 |
4.62 |
1 |
16058 |
卖出 |
| 09:41:48 |
4.63 |
107 |
16165 |
买入 |
| 09:41:54 |
4.62 |
8 |
16173 |
卖出 |
| 09:41:57 |
4.62 |
50 |
16223 |
卖出 |
| 09:42:00 |
4.62 |
10 |
16233 |
卖出 |
| 09:42:03 |
4.62 |
48 |
16281 |
卖出 |
| 09:42:06 |
4.63 |
48 |
16329 |
买入 |
| 09:42:09 |
4.62 |
6 |
16335 |
卖出 |
| 09:42:12 |
4.62 |
85 |
16420 |
卖出 |
| 09:42:15 |
4.62 |
105 |
16525 |
卖出 |
| 09:42:18 |
4.62 |
22 |
16547 |
卖出 |
| 09:42:21 |
4.62 |
3 |
16550 |
卖出 |
| 09:42:24 |
4.63 |
1 |
16551 |
买入 |
| 09:42:27 |
4.63 |
27 |
16578 |
买入 |
| 09:42:30 |
4.62 |
2 |
16580 |
卖出 |
| 09:42:33 |
4.62 |
37 |
16617 |
卖出 |
| 09:42:39 |
4.62 |
10 |
16627 |
卖出 |
| 09:42:42 |
4.62 |
23 |
16650 |
卖出 |
| 09:42:54 |
4.62 |
78 |
16728 |
卖出 |
| 09:42:57 |
4.62 |
25 |
16753 |
卖出 |
| 09:43:00 |
4.62 |
30 |
16783 |
卖出 |
| 09:43:03 |
4.62 |
5 |
16788 |
卖出 |
| 09:43:06 |
4.62 |
103 |
16891 |
卖出 |
| 09:43:12 |
4.63 |
30 |
16921 |
买入 |
| 09:43:15 |
4.62 |
29 |
16950 |
卖出 |
| 09:43:24 |
4.62 |
82 |
17032 |
卖出 |
| 09:43:27 |
4.62 |
20 |
17052 |
卖出 |
| 09:43:30 |
4.62 |
6 |
17058 |
卖出 |
| 09:43:36 |
4.63 |
71 |
17129 |
买入 |
| 09:43:39 |
4.62 |
10 |
17139 |
卖出 |
| 09:43:42 |
4.62 |
1 |
17140 |
卖出 |
| 09:43:54 |
4.62 |
4 |
17144 |
卖出 |
| 09:44:00 |
4.62 |
29 |
17173 |
卖出 |
| 09:44:03 |
4.62 |
59 |
17232 |
卖出 |
| 09:44:06 |
4.63 |
17 |
17249 |
买入 |
| 09:44:09 |
4.62 |
31 |
17280 |
卖出 |
| 09:44:12 |
4.63 |
508 |
17788 |
买入 |
| 09:44:15 |
4.63 |
157 |
17945 |
买入 |
| 09:44:18 |
4.63 |
80 |
18025 |
买入 |
| 09:44:21 |
4.62 |
40 |
18065 |
卖出 |
| 09:44:24 |
4.63 |
57 |
18122 |
买入 |
| 09:44:36 |
4.62 |
1 |
18123 |
卖出 |
| 09:44:39 |
4.62 |
50 |
18173 |
卖出 |
| 09:44:48 |
4.62 |
14 |
18187 |
卖出 |
| 09:44:57 |
4.63 |
49 |
18236 |
买入 |
| 09:45:00 |
4.63 |
50 |
18286 |
买入 |
| 09:45:03 |
4.63 |
265 |
18551 |
买入 |
| 09:45:06 |
4.62 |
34 |
18585 |
卖出 |
| 09:45:09 |
4.63 |
20 |
18605 |
买入 |
| 09:45:15 |
4.62 |
10 |
18615 |
卖出 |
| 09:45:21 |
4.63 |
1 |
18616 |
买入 |
| 09:45:24 |
4.63 |
83 |
18699 |
买入 |
| 09:45:33 |
4.63 |
1 |
18700 |
买入 |
| 09:45:36 |
4.63 |
21 |
18721 |
买入 |
| 09:45:42 |
4.63 |
9 |
18730 |
买入 |
| 09:45:45 |
4.62 |
35 |
18765 |
卖出 |
| 09:45:51 |
4.62 |
20 |
18785 |
卖出 |
| 09:45:54 |
4.62 |
10 |
18795 |
卖出 |
| 09:46:00 |
4.62 |
22 |
18817 |
卖出 |
| 09:46:03 |
4.62 |
107 |
18924 |
卖出 |
| 09:46:06 |
4.62 |
1 |
18925 |
卖出 |
| 09:46:09 |
4.62 |
56 |
18981 |
卖出 |
| 09:46:15 |
4.62 |
10 |
18991 |
卖出 |
| 09:46:18 |
4.62 |
19 |
19010 |
卖出 |
| 09:46:21 |
4.62 |
10 |
19020 |
卖出 |
| 09:46:24 |
4.62 |
174 |
19194 |
卖出 |
| 09:46:27 |
4.62 |
7 |
19201 |
卖出 |
| 09:46:30 |
4.62 |
11 |
19212 |
买入 |
| 09:46:42 |
4.62 |
44 |
19256 |
买入 |
| 09:47:00 |
4.62 |
1 |
19257 |
买入 |
| 09:47:06 |
4.62 |
3 |
19260 |
买入 |
| 09:47:09 |
4.62 |
53 |
19313 |
买入 |
| 09:47:18 |
4.62 |
7 |
19320 |
买入 |
| 09:47:21 |
4.62 |
383 |
19703 |
买入 |
| 09:47:24 |
4.61 |
1 |
19704 |
卖出 |
| 09:47:36 |
4.61 |
7 |
19711 |
卖出 |
| 09:47:39 |
4.61 |
2 |
19713 |
卖出 |
| 09:47:42 |
4.61 |
20 |
19733 |
卖出 |
| 09:47:45 |
4.61 |
80 |
19813 |
卖出 |
| 09:47:48 |
4.61 |
84 |
19897 |
卖出 |
| 09:47:51 |
4.61 |
45 |
19942 |
卖出 |
| 09:47:54 |
4.61 |
55 |
19997 |
卖出 |
| 09:48:03 |
4.61 |
232 |
20229 |
卖出 |
| 09:48:06 |
4.61 |
67 |
20296 |
卖出 |
| 09:48:12 |
4.62 |
3 |
20299 |
买入 |
| 09:48:18 |
4.62 |
60 |
20359 |
买入 |
| 09:48:39 |
4.61 |
32 |
20391 |
卖出 |
| 09:48:42 |
4.61 |
55 |
20446 |
卖出 |
| 09:48:48 |
4.62 |
10 |
20456 |
买入 |
| 09:48:54 |
4.61 |
76 |
20532 |
卖出 |
| 09:48:57 |
4.61 |
5 |
20537 |
卖出 |
| 09:49:00 |
4.61 |
21 |
20558 |
卖出 |
| 09:49:06 |
4.62 |
2 |
20560 |
买入 |
| 09:49:12 |
4.62 |
42 |
20602 |
买入 |
| 09:49:18 |
4.61 |
80 |
20682 |
卖出 |
| 09:49:30 |
4.61 |
6 |
20688 |
卖出 |
| 09:49:33 |
4.61 |
1 |
20689 |
卖出 |
| 09:49:39 |
4.62 |
58 |
20747 |
买入 |
| 09:49:42 |
4.62 |
2 |
20749 |
买入 |
| 09:49:45 |
4.62 |
29 |
20778 |
买入 |
| 09:49:51 |
4.61 |
6 |
20784 |
卖出 |
| 09:49:57 |
4.62 |
159 |
20943 |
买入 |
| 09:50:00 |
4.61 |
31 |
20974 |
卖出 |
| 09:50:03 |
4.62 |
207 |
21181 |
买入 |
| 09:50:09 |
4.61 |
1 |
21182 |
卖出 |
| 09:50:15 |
4.61 |
69 |
21251 |
卖出 |
| 09:50:18 |
4.62 |
141 |
21392 |
买入 |
| 09:50:21 |
4.62 |
51 |
21443 |
买入 |
| 09:50:24 |
4.62 |
81 |
21524 |
买入 |
| 09:50:30 |
4.62 |
43 |
21567 |
买入 |
| 09:50:45 |
4.62 |
1 |
21568 |
买入 |
| 09:50:51 |
4.61 |
20 |
21588 |
卖出 |
| 09:51:00 |
4.62 |
1 |
21589 |
买入 |
| 09:51:03 |
4.61 |
22 |
21611 |
卖出 |
| 09:51:06 |
4.62 |
110 |
21721 |
买入 |
| 09:51:12 |
4.62 |
8 |
21729 |
买入 |