万润科技[002654]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.08 |
54 |
54 |
集合竞价 |
| 09:15:09 |
6.09 |
118 |
118 |
集合竞价 |
| 09:16:21 |
6.09 |
118 |
118 |
集合竞价 |
| 09:16:39 |
6.09 |
118 |
118 |
集合竞价 |
| 09:16:48 |
6.09 |
118 |
118 |
集合竞价 |
| 09:17:51 |
6.08 |
120 |
120 |
集合竞价 |
| 09:18:18 |
6.08 |
128 |
128 |
集合竞价 |
| 09:18:36 |
6.05 |
188 |
188 |
集合竞价 |
| 09:18:45 |
6.08 |
128 |
128 |
集合竞价 |
| 09:18:54 |
6.08 |
133 |
133 |
集合竞价 |
| 09:19:03 |
6.08 |
140 |
140 |
集合竞价 |
| 09:19:21 |
6.08 |
140 |
140 |
集合竞价 |
| 09:19:39 |
6.09 |
146 |
146 |
集合竞价 |
| 09:19:57 |
6.09 |
146 |
146 |
集合竞价 |
| 09:20:27 |
6.08 |
147 |
147 |
集合竞价 |
| 09:20:45 |
6.09 |
149 |
149 |
集合竞价 |
| 09:20:54 |
6.08 |
174 |
174 |
集合竞价 |
| 09:21:03 |
6.08 |
179 |
179 |
集合竞价 |
| 09:21:12 |
6.08 |
179 |
179 |
集合竞价 |
| 09:21:21 |
6.05 |
201 |
201 |
集合竞价 |
| 09:21:30 |
6.06 |
201 |
201 |
集合竞价 |
| 09:21:39 |
6.05 |
267 |
267 |
集合竞价 |
| 09:21:48 |
6.06 |
267 |
267 |
集合竞价 |
| 09:22:06 |
6.05 |
447 |
447 |
集合竞价 |
| 09:22:15 |
6.05 |
447 |
447 |
集合竞价 |
| 09:22:24 |
6.05 |
447 |
447 |
集合竞价 |
| 09:22:33 |
6.06 |
454 |
454 |
集合竞价 |
| 09:22:42 |
6.06 |
507 |
507 |
集合竞价 |
| 09:23:09 |
6.06 |
511 |
511 |
集合竞价 |
| 09:23:18 |
6.06 |
514 |
514 |
集合竞价 |
| 09:23:27 |
6.06 |
533 |
533 |
集合竞价 |
| 09:23:36 |
6.06 |
533 |
533 |
集合竞价 |
| 09:23:45 |
6.06 |
538 |
538 |
集合竞价 |
| 09:24:03 |
6.08 |
556 |
556 |
集合竞价 |
| 09:24:12 |
6.04 |
1114 |
1114 |
集合竞价 |
| 09:24:21 |
6.04 |
1123 |
1123 |
集合竞价 |
| 09:24:30 |
6.05 |
1238 |
1238 |
集合竞价 |
| 09:24:39 |
6.05 |
1280 |
1280 |
集合竞价 |
| 09:24:48 |
6.07 |
1445 |
1445 |
集合竞价 |
| 09:24:57 |
6.08 |
2225 |
2225 |
集合竞价 |
| 09:25:00 |
6.09 |
2550 |
4775 |
买入 |
| 09:30:00 |
6.1 |
281 |
5056 |
买入 |
| 09:30:03 |
6.13 |
1129 |
6185 |
买入 |
| 09:30:06 |
6.13 |
4 |
6189 |
卖出 |
| 09:30:09 |
6.16 |
92 |
6281 |
买入 |
| 09:30:12 |
6.16 |
133 |
6414 |
买入 |
| 09:30:15 |
6.16 |
165 |
6579 |
买入 |
| 09:30:18 |
6.17 |
581 |
7160 |
买入 |
| 09:30:21 |
6.15 |
440 |
7600 |
卖出 |
| 09:30:24 |
6.16 |
237 |
7837 |
买入 |
| 09:30:27 |
6.17 |
193 |
8030 |
买入 |
| 09:30:30 |
6.18 |
275 |
8305 |
买入 |
| 09:30:33 |
6.18 |
81 |
8386 |
买入 |
| 09:30:36 |
6.19 |
843 |
9229 |
买入 |
| 09:30:39 |
6.18 |
93 |
9322 |
卖出 |
| 09:30:42 |
6.18 |
51 |
9373 |
卖出 |
| 09:30:45 |
6.18 |
105 |
9478 |
卖出 |
| 09:30:48 |
6.18 |
80 |
9558 |
买入 |
| 09:30:51 |
6.18 |
15 |
9573 |
买入 |
| 09:30:54 |
6.18 |
279 |
9852 |
买入 |
| 09:30:57 |
6.17 |
60 |
9912 |
卖出 |
| 09:31:00 |
6.17 |
87 |
9999 |
买入 |
| 09:31:03 |
6.17 |
343 |
10342 |
买入 |
| 09:31:06 |
6.19 |
765 |
11107 |
买入 |
| 09:31:09 |
6.19 |
135 |
11242 |
卖出 |
| 09:31:12 |
6.2 |
574 |
11816 |
买入 |
| 09:31:15 |
6.2 |
113 |
11929 |
买入 |
| 09:31:18 |
6.19 |
159 |
12088 |
卖出 |
| 09:31:21 |
6.19 |
387 |
12475 |
买入 |
| 09:31:24 |
6.2 |
41 |
12516 |
买入 |
| 09:31:27 |
6.19 |
12 |
12528 |
卖出 |
| 09:31:30 |
6.19 |
30 |
12558 |
买入 |
| 09:31:33 |
6.2 |
221 |
12779 |
买入 |
| 09:31:36 |
6.2 |
89 |
12868 |
买入 |
| 09:31:39 |
6.19 |
183 |
13051 |
卖出 |
| 09:31:42 |
6.2 |
172 |
13223 |
买入 |
| 09:31:45 |
6.2 |
366 |
13589 |
买入 |
| 09:31:48 |
6.2 |
587 |
14176 |
买入 |
| 09:31:51 |
6.21 |
225 |
14401 |
买入 |
| 09:31:54 |
6.2 |
49 |
14450 |
卖出 |
| 09:31:57 |
6.2 |
526 |
14976 |
卖出 |
| 09:32:00 |
6.21 |
35 |
15011 |
买入 |
| 09:32:03 |
6.2 |
541 |
15552 |
卖出 |
| 09:32:06 |
6.21 |
43 |
15595 |
买入 |
| 09:32:09 |
6.21 |
274 |
15869 |
卖出 |
| 09:32:12 |
6.21 |
67 |
15936 |
买入 |
| 09:32:15 |
6.21 |
205 |
16141 |
买入 |
| 09:32:18 |
6.21 |
62 |
16203 |
买入 |
| 09:32:21 |
6.21 |
156 |
16359 |
买入 |
| 09:32:24 |
6.2 |
31 |
16390 |
卖出 |
| 09:32:27 |
6.21 |
479 |
16869 |
买入 |
| 09:32:30 |
6.19 |
445 |
17314 |
卖出 |
| 09:32:33 |
6.19 |
467 |
17781 |
卖出 |
| 09:32:36 |
6.2 |
92 |
17873 |
买入 |
| 09:32:39 |
6.2 |
309 |
18182 |
买入 |
| 09:32:42 |
6.2 |
63 |
18245 |
买入 |
| 09:32:45 |
6.19 |
223 |
18468 |
卖出 |
| 09:32:48 |
6.19 |
170 |
18638 |
卖出 |
| 09:32:51 |
6.18 |
282 |
18920 |
卖出 |
| 09:32:54 |
6.19 |
34 |
18954 |
买入 |
| 09:32:57 |
6.19 |
529 |
19483 |
买入 |
| 09:33:00 |
6.18 |
439 |
19922 |
卖出 |
| 09:33:03 |
6.21 |
857 |
20779 |
买入 |
| 09:33:06 |
6.2 |
397 |
21176 |
卖出 |
| 09:33:09 |
6.21 |
934 |
22110 |
买入 |
| 09:33:12 |
6.2 |
552 |
22662 |
卖出 |
| 09:33:15 |
6.2 |
74 |
22736 |
卖出 |
| 09:33:18 |
6.2 |
212 |
22948 |
卖出 |
| 09:33:21 |
6.22 |
73 |
23021 |
买入 |
| 09:33:24 |
6.21 |
311 |
23332 |
卖出 |
| 09:33:27 |
6.2 |
85 |
23417 |
卖出 |
| 09:33:30 |
6.21 |
127 |
23544 |
买入 |
| 09:33:33 |
6.2 |
250 |
23794 |
卖出 |
| 09:33:36 |
6.21 |
77 |
23871 |
买入 |
| 09:33:39 |
6.21 |
130 |
24001 |
卖出 |
| 09:33:42 |
6.21 |
175 |
24176 |
卖出 |
| 09:33:45 |
6.21 |
189 |
24365 |
卖出 |
| 09:33:48 |
6.22 |
216 |
24581 |
买入 |
| 09:33:51 |
6.2 |
131 |
24712 |
卖出 |
| 09:33:54 |
6.21 |
9 |
24721 |
买入 |
| 09:33:57 |
6.22 |
84 |
24805 |
买入 |
| 09:34:00 |
6.22 |
115 |
24920 |
买入 |
| 09:34:03 |
6.21 |
41 |
24961 |
卖出 |
| 09:34:06 |
6.21 |
111 |
25072 |
卖出 |
| 09:34:09 |
6.21 |
470 |
25542 |
卖出 |
| 09:34:15 |
6.22 |
147 |
25689 |
买入 |
| 09:34:18 |
6.22 |
39 |
25728 |
买入 |
| 09:34:21 |
6.22 |
257 |
25985 |
买入 |
| 09:34:24 |
6.22 |
153 |
26138 |
买入 |
| 09:34:27 |
6.22 |
67 |
26205 |
买入 |
| 09:34:30 |
6.22 |
31 |
26236 |
卖出 |
| 09:34:33 |
6.22 |
391 |
26627 |
卖出 |
| 09:34:36 |
6.23 |
74 |
26701 |
买入 |
| 09:34:39 |
6.22 |
52 |
26753 |
卖出 |
| 09:34:45 |
6.22 |
150 |
26903 |
卖出 |
| 09:34:48 |
6.22 |
103 |
27006 |
卖出 |
| 09:34:51 |
6.22 |
425 |
27431 |
卖出 |
| 09:34:54 |
6.22 |
477 |
27908 |
买入 |
| 09:34:57 |
6.23 |
78 |
27986 |
买入 |
| 09:35:00 |
6.22 |
57 |
28043 |
卖出 |
| 09:35:03 |
6.22 |
59 |
28102 |
买入 |
| 09:35:06 |
6.23 |
610 |
28712 |
买入 |
| 09:35:09 |
6.23 |
141 |
28853 |
买入 |
| 09:35:12 |
6.24 |
667 |
29520 |
买入 |
| 09:35:15 |
6.25 |
738 |
30258 |
买入 |
| 09:35:18 |
6.25 |
74 |
30332 |
买入 |
| 09:35:21 |
6.27 |
1725 |
32057 |
买入 |
| 09:35:24 |
6.26 |
263 |
32320 |
卖出 |
| 09:35:27 |
6.26 |
419 |
32739 |
卖出 |
| 09:35:30 |
6.26 |
255 |
32994 |
卖出 |
| 09:35:33 |
6.26 |
203 |
33197 |
买入 |
| 09:35:36 |
6.26 |
279 |
33476 |
买入 |
| 09:35:39 |
6.26 |
45 |
33521 |
买入 |
| 09:35:42 |
6.26 |
142 |
33663 |
买入 |
| 09:35:45 |
6.25 |
184 |
33847 |
卖出 |
| 09:35:48 |
6.26 |
321 |
34168 |
买入 |
| 09:35:51 |
6.25 |
5 |
34173 |
卖出 |
| 09:35:54 |
6.25 |
159 |
34332 |
买入 |
| 09:35:57 |
6.26 |
138 |
34470 |
买入 |
| 09:36:00 |
6.25 |
35 |
34505 |
买入 |
| 09:36:03 |
6.25 |
105 |
34610 |
买入 |
| 09:36:06 |
6.25 |
191 |
34801 |
买入 |
| 09:36:09 |
6.25 |
251 |
35052 |
卖出 |
| 09:36:12 |
6.25 |
233 |
35285 |
卖出 |
| 09:36:15 |
6.25 |
82 |
35367 |
卖出 |
| 09:36:18 |
6.25 |
334 |
35701 |
卖出 |
| 09:36:21 |
6.24 |
145 |
35846 |
卖出 |
| 09:36:24 |
6.24 |
106 |
35952 |
卖出 |
| 09:36:27 |
6.24 |
40 |
35992 |
卖出 |
| 09:36:30 |
6.24 |
1500 |
37492 |
卖出 |
| 09:36:33 |
6.24 |
140 |
37632 |
买入 |
| 09:36:36 |
6.24 |
2 |
37634 |
买入 |
| 09:36:39 |
6.24 |
16 |
37650 |
买入 |
| 09:36:42 |
6.23 |
27 |
37677 |
卖出 |
| 09:36:45 |
6.24 |
39 |
37716 |
买入 |
| 09:36:48 |
6.24 |
504 |
38220 |
买入 |
| 09:36:51 |
6.24 |
35 |
38255 |
卖出 |
| 09:36:54 |
6.25 |
236 |
38491 |
买入 |
| 09:36:57 |
6.25 |
70 |
38561 |
买入 |
| 09:37:00 |
6.24 |
84 |
38645 |
卖出 |
| 09:37:03 |
6.24 |
165 |
38810 |
买入 |
| 09:37:06 |
6.22 |
59 |
38869 |
卖出 |
| 09:37:09 |
6.23 |
98 |
38967 |
买入 |
| 09:37:12 |
6.24 |
8 |
38975 |
买入 |
| 09:37:15 |
6.24 |
102 |
39077 |
买入 |
| 09:37:18 |
6.22 |
27 |
39104 |
卖出 |
| 09:37:21 |
6.22 |
18 |
39122 |
卖出 |
| 09:37:24 |
6.23 |
3 |
39125 |
买入 |
| 09:37:27 |
6.23 |
223 |
39348 |
买入 |
| 09:37:30 |
6.22 |
95 |
39443 |
卖出 |
| 09:37:33 |
6.24 |
449 |
39892 |
买入 |
| 09:37:36 |
6.24 |
208 |
40100 |
卖出 |
| 09:37:39 |
6.24 |
82 |
40182 |
卖出 |
| 09:37:42 |
6.23 |
199 |
40381 |
卖出 |
| 09:37:45 |
6.24 |
94 |
40475 |
买入 |
| 09:37:48 |
6.24 |
154 |
40629 |
卖出 |
| 09:37:51 |
6.24 |
744 |
41373 |
买入 |
| 09:37:54 |
6.23 |
141 |
41514 |
卖出 |
| 09:37:57 |
6.23 |
153 |
41667 |
卖出 |
| 09:38:00 |
6.23 |
54 |
41721 |
卖出 |
| 09:38:03 |
6.23 |
376 |
42097 |
卖出 |
| 09:38:06 |
6.23 |
470 |
42567 |
买入 |
| 09:38:09 |
6.23 |
31 |
42598 |
买入 |
| 09:38:12 |
6.22 |
76 |
42674 |
卖出 |
| 09:38:15 |
6.22 |
34 |
42708 |
卖出 |
| 09:38:18 |
6.22 |
512 |
43220 |
卖出 |
| 09:38:21 |
6.22 |
5 |
43225 |
买入 |
| 09:38:27 |
6.22 |
50 |
43275 |
买入 |
| 09:38:30 |
6.22 |
20 |
43295 |
买入 |
| 09:38:33 |
6.21 |
140 |
43435 |
卖出 |
| 09:38:36 |
6.21 |
23 |
43458 |
卖出 |
| 09:38:39 |
6.22 |
68 |
43526 |
买入 |
| 09:38:42 |
6.21 |
9 |
43535 |
卖出 |
| 09:38:45 |
6.21 |
178 |
43713 |
卖出 |
| 09:38:51 |
6.2 |
3 |
43716 |
卖出 |
| 09:38:54 |
6.2 |
51 |
43767 |
卖出 |
| 09:38:57 |
6.2 |
75 |
43842 |
卖出 |
| 09:39:00 |
6.21 |
85 |
43927 |
买入 |
| 09:39:03 |
6.21 |
227 |
44154 |
买入 |
| 09:39:06 |
6.21 |
45 |
44199 |
卖出 |
| 09:39:09 |
6.22 |
462 |
44661 |
买入 |
| 09:39:12 |
6.22 |
99 |
44760 |
卖出 |
| 09:39:15 |
6.22 |
25 |
44785 |
卖出 |
| 09:39:18 |
6.22 |
57 |
44842 |
卖出 |
| 09:39:21 |
6.25 |
1391 |
46233 |
买入 |
| 09:39:24 |
6.25 |
1071 |
47304 |
买入 |
| 09:39:27 |
6.26 |
9 |
47313 |
买入 |
| 09:39:30 |
6.25 |
393 |
47706 |
卖出 |
| 09:39:36 |
6.25 |
156 |
47862 |
买入 |
| 09:39:39 |
6.24 |
1 |
47863 |
卖出 |
| 09:39:42 |
6.24 |
1179 |
49042 |
卖出 |
| 09:39:45 |
6.25 |
11 |
49053 |
买入 |
| 09:39:48 |
6.25 |
17 |
49070 |
卖出 |
| 09:39:51 |
6.25 |
335 |
49405 |
卖出 |
| 09:39:54 |
6.25 |
124 |
49529 |
买入 |
| 09:39:57 |
6.25 |
241 |
49770 |
买入 |
| 09:40:00 |
6.25 |
637 |
50407 |
买入 |
| 09:40:03 |
6.25 |
38 |
50445 |
卖出 |
| 09:40:06 |
6.25 |
85 |
50530 |
卖出 |
| 09:40:09 |
6.25 |
280 |
50810 |
买入 |
| 09:40:12 |
6.25 |
7 |
50817 |
买入 |
| 09:40:15 |
6.24 |
103 |
50920 |
卖出 |
| 09:40:18 |
6.25 |
350 |
51270 |
买入 |
| 09:40:21 |
6.25 |
49 |
51319 |
卖出 |
| 09:40:24 |
6.25 |
74 |
51393 |
买入 |
| 09:40:27 |
6.25 |
32 |
51425 |
买入 |
| 09:40:30 |
6.25 |
177 |
51602 |
买入 |
| 09:40:33 |
6.25 |
186 |
51788 |
买入 |
| 09:40:36 |
6.24 |
10 |
51798 |
买入 |
| 09:40:39 |
6.24 |
55 |
51853 |
买入 |
| 09:40:42 |
6.23 |
1 |
51854 |
卖出 |
| 09:40:48 |
6.24 |
95 |
51949 |
买入 |
| 09:40:51 |
6.23 |
88 |
52037 |
卖出 |
| 09:40:54 |
6.23 |
2 |
52039 |
买入 |
| 09:40:57 |
6.22 |
136 |
52175 |
卖出 |
| 09:41:00 |
6.21 |
194 |
52369 |
卖出 |
| 09:41:03 |
6.22 |
389 |
52758 |
买入 |
| 09:41:06 |
6.22 |
12 |
52770 |
买入 |
| 09:41:09 |
6.22 |
675 |
53445 |
买入 |
| 09:41:12 |
6.22 |
144 |
53589 |
卖出 |
| 09:41:15 |
6.22 |
4 |
53593 |
卖出 |
| 09:41:18 |
6.22 |
26 |
53619 |
卖出 |
| 09:41:21 |
6.23 |
16 |
53635 |
买入 |
| 09:41:24 |
6.23 |
62 |
53697 |
买入 |
| 09:41:27 |
6.23 |
15 |
53712 |
买入 |
| 09:41:30 |
6.22 |
28 |
53740 |
卖出 |
| 09:41:33 |
6.23 |
569 |
54309 |
买入 |
| 09:41:36 |
6.26 |
2092 |
56401 |
买入 |
| 09:41:39 |
6.26 |
991 |
57392 |
买入 |
| 09:41:42 |
6.28 |
1800 |
59192 |
买入 |
| 09:41:45 |
6.29 |
3356 |
62548 |
买入 |
| 09:41:48 |
6.31 |
5403 |
67951 |
买入 |
| 09:41:51 |
6.32 |
282 |
68233 |
买入 |
| 09:41:54 |
6.32 |
83 |
68316 |
买入 |
| 09:41:57 |
6.3 |
3572 |
71888 |
卖出 |
| 09:42:00 |
6.27 |
523 |
72411 |
卖出 |
| 09:42:03 |
6.29 |
488 |
72899 |
买入 |
| 09:42:06 |
6.28 |
403 |
73302 |
买入 |
| 09:42:09 |
6.26 |
104 |
73406 |
卖出 |
| 09:42:12 |
6.27 |
1039 |
74445 |
买入 |
| 09:42:15 |
6.28 |
315 |
74760 |
买入 |
| 09:42:18 |
6.3 |
1310 |
76070 |
买入 |
| 09:42:21 |
6.29 |
168 |
76238 |
卖出 |
| 09:42:24 |
6.3 |
897 |
77135 |
买入 |
| 09:42:27 |
6.32 |
4277 |
81412 |
买入 |
| 09:42:30 |
6.32 |
281 |
81693 |
买入 |
| 09:42:33 |
6.35 |
810 |
82503 |
买入 |
| 09:42:36 |
6.35 |
375 |
82878 |
买入 |
| 09:42:39 |
6.36 |
3484 |
86362 |
买入 |
| 09:42:42 |
6.33 |
1570 |
87932 |
卖出 |
| 09:42:45 |
6.35 |
583 |
88515 |
买入 |
| 09:42:48 |
6.35 |
256 |
88771 |
买入 |
| 09:42:51 |
6.35 |
2742 |
91513 |
买入 |
| 09:42:54 |
6.36 |
505 |
92018 |
买入 |
| 09:42:57 |
6.35 |
533 |
92551 |
卖出 |
| 09:43:00 |
6.33 |
1555 |
94106 |
卖出 |
| 09:43:03 |
6.32 |
3529 |
97635 |
卖出 |
| 09:43:06 |
6.31 |
300 |
97935 |
卖出 |
| 09:43:09 |
6.32 |
421 |
98356 |
买入 |
| 09:43:12 |
6.31 |
50 |
98406 |
卖出 |