ST摩登[002656]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
1.98 |
6 |
6 |
集合竞价 |
| 09:16:03 |
1.98 |
10 |
10 |
集合竞价 |
| 09:16:30 |
1.98 |
23 |
23 |
集合竞价 |
| 09:16:48 |
1.98 |
23 |
23 |
集合竞价 |
| 09:16:57 |
1.98 |
23 |
23 |
集合竞价 |
| 09:17:15 |
1.98 |
23 |
23 |
集合竞价 |
| 09:17:33 |
1.98 |
23 |
23 |
集合竞价 |
| 09:17:51 |
1.98 |
56 |
56 |
集合竞价 |
| 09:18:00 |
1.98 |
56 |
56 |
集合竞价 |
| 09:18:09 |
1.98 |
56 |
56 |
集合竞价 |
| 09:18:45 |
1.99 |
66 |
66 |
集合竞价 |
| 09:21:03 |
1.99 |
84 |
84 |
集合竞价 |
| 09:21:48 |
1.99 |
84 |
84 |
集合竞价 |
| 09:22:24 |
1.99 |
255 |
255 |
集合竞价 |
| 09:24:21 |
1.99 |
255 |
255 |
集合竞价 |
| 09:24:30 |
1.99 |
306 |
306 |
集合竞价 |
| 09:24:39 |
1.99 |
306 |
306 |
集合竞价 |
| 09:24:57 |
1.99 |
337 |
337 |
集合竞价 |
| 09:25:00 |
1.99 |
337 |
674 |
卖出 |
| 09:30:00 |
2 |
488 |
1162 |
买入 |
| 09:30:03 |
2 |
22 |
1184 |
卖出 |
| 09:30:06 |
2.01 |
1 |
1185 |
买入 |
| 09:31:30 |
2 |
6 |
1191 |
卖出 |
| 09:32:03 |
2.01 |
2 |
1193 |
买入 |
| 09:32:06 |
2 |
14 |
1207 |
卖出 |
| 09:32:24 |
2 |
150 |
1357 |
卖出 |
| 09:32:27 |
2 |
28 |
1385 |
卖出 |
| 09:32:30 |
2 |
12 |
1397 |
卖出 |
| 09:32:39 |
2 |
1 |
1398 |
卖出 |
| 09:32:54 |
2 |
10 |
1408 |
卖出 |
| 09:33:30 |
2.01 |
2 |
1410 |
买入 |
| 09:34:09 |
2 |
1 |
1411 |
卖出 |
| 09:34:18 |
2 |
3 |
1414 |
卖出 |
| 09:34:24 |
2 |
6 |
1420 |
卖出 |
| 09:34:27 |
2.01 |
57 |
1477 |
买入 |
| 09:34:33 |
2 |
47 |
1524 |
卖出 |
| 09:34:39 |
2.01 |
50 |
1574 |
买入 |
| 09:34:42 |
2.01 |
35 |
1609 |
买入 |
| 09:34:48 |
2 |
1 |
1610 |
卖出 |
| 09:35:09 |
2 |
516 |
2126 |
卖出 |
| 09:35:15 |
2 |
50 |
2176 |
买入 |
| 09:35:45 |
2 |
349 |
2525 |
买入 |
| 09:35:54 |
2 |
50 |
2575 |
卖出 |
| 09:36:06 |
2 |
19 |
2594 |
卖出 |
| 09:36:09 |
2 |
1 |
2595 |
卖出 |
| 09:36:12 |
2 |
20 |
2615 |
卖出 |
| 09:36:15 |
2 |
49 |
2664 |
卖出 |
| 09:36:36 |
2 |
77 |
2741 |
卖出 |
| 09:37:03 |
1.99 |
1 |
2742 |
卖出 |
| 09:37:09 |
1.99 |
3 |
2745 |
卖出 |
| 09:37:12 |
2 |
26 |
2771 |
买入 |
| 09:37:15 |
2 |
85 |
2856 |
卖出 |
| 09:37:33 |
2 |
93 |
2949 |
卖出 |
| 09:37:45 |
2 |
207 |
3156 |
买入 |
| 09:38:09 |
1.99 |
1 |
3157 |
卖出 |
| 09:38:33 |
1.99 |
558 |
3715 |
卖出 |
| 09:38:51 |
1.99 |
1000 |
4715 |
卖出 |
| 09:38:57 |
2 |
90 |
4805 |
买入 |
| 09:39:09 |
1.99 |
98 |
4903 |
卖出 |
| 09:39:18 |
1.99 |
46 |
4949 |
卖出 |
| 09:39:21 |
1.99 |
50 |
4999 |
卖出 |
| 09:39:45 |
2 |
13 |
5012 |
买入 |
| 09:39:48 |
2 |
298 |
5310 |
买入 |
| 09:39:54 |
2 |
388 |
5698 |
卖出 |
| 09:40:18 |
1.99 |
682 |
6380 |
卖出 |
| 09:40:21 |
1.98 |
500 |
6880 |
卖出 |
| 09:40:57 |
1.99 |
48 |
6928 |
买入 |
| 09:41:06 |
1.99 |
1 |
6929 |
买入 |
| 09:41:24 |
1.99 |
150 |
7079 |
卖出 |
| 09:41:54 |
1.99 |
1 |
7080 |
卖出 |
| 09:42:03 |
2.01 |
1196 |
8276 |
买入 |
| 09:42:06 |
2.01 |
1 |
8277 |
买入 |
| 09:42:18 |
2.01 |
50 |
8327 |
卖出 |
| 09:42:33 |
2.01 |
2 |
8329 |
买入 |
| 09:43:03 |
2.01 |
8 |
8337 |
卖出 |
| 09:43:06 |
2.02 |
39 |
8376 |
买入 |
| 09:43:27 |
2.02 |
16 |
8392 |
买入 |
| 09:43:30 |
2.02 |
1 |
8393 |
卖出 |
| 09:43:33 |
2.02 |
1 |
8394 |
卖出 |
| 09:43:36 |
2.02 |
24 |
8418 |
卖出 |
| 09:43:39 |
2.03 |
54 |
8472 |
买入 |
| 09:43:51 |
2.03 |
100 |
8572 |
买入 |
| 09:44:06 |
2.03 |
5 |
8577 |
买入 |
| 09:44:09 |
2.03 |
235 |
8812 |
买入 |
| 09:44:12 |
2.04 |
97 |
8909 |
买入 |
| 09:44:30 |
2.04 |
5 |
8914 |
买入 |
| 09:44:48 |
2.03 |
312 |
9226 |
卖出 |
| 09:45:03 |
2.02 |
202 |
9428 |
卖出 |
| 09:45:06 |
2.02 |
1 |
9429 |
卖出 |
| 09:45:21 |
2.03 |
100 |
9529 |
买入 |
| 09:45:36 |
2.03 |
72 |
9601 |
买入 |
| 09:45:39 |
2.03 |
50 |
9651 |
买入 |
| 09:45:45 |
2.02 |
31 |
9682 |
卖出 |
| 09:46:06 |
2.03 |
100 |
9782 |
买入 |
| 09:47:03 |
2.02 |
16 |
9798 |
卖出 |
| 09:47:06 |
2.02 |
1 |
9799 |
卖出 |
| 09:47:12 |
2.03 |
146 |
9945 |
买入 |
| 09:47:21 |
2.02 |
50 |
9995 |
卖出 |
| 09:47:30 |
2.02 |
429 |
10424 |
卖出 |
| 09:47:33 |
2.02 |
188 |
10612 |
卖出 |
| 09:47:51 |
2.03 |
10 |
10622 |
买入 |
| 09:48:06 |
2.01 |
1 |
10623 |
卖出 |
| 09:48:24 |
2.02 |
21 |
10644 |
买入 |
| 09:48:27 |
2.02 |
20 |
10664 |
买入 |
| 09:49:03 |
2.01 |
137 |
10801 |
卖出 |
| 09:49:06 |
2.02 |
10 |
10811 |
买入 |
| 09:49:21 |
2.01 |
150 |
10961 |
卖出 |
| 09:49:27 |
2.02 |
66 |
11027 |
买入 |
| 09:49:51 |
2.02 |
109 |
11136 |
买入 |
| 09:50:09 |
2.01 |
1 |
11137 |
卖出 |
| 09:50:21 |
2.02 |
30 |
11167 |
买入 |
| 09:50:24 |
2.02 |
100 |
11267 |
卖出 |
| 09:50:27 |
2.01 |
1000 |
12267 |
卖出 |
| 09:50:57 |
2.02 |
7 |
12274 |
买入 |
| 09:51:00 |
2.01 |
184 |
12458 |
卖出 |
| 09:51:24 |
2.01 |
99 |
12557 |
买入 |
| 09:52:06 |
2 |
21 |
12578 |
卖出 |
| 09:52:09 |
2 |
1 |
12579 |
卖出 |
| 09:52:12 |
2 |
64 |
12643 |
卖出 |
| 09:52:48 |
2 |
500 |
13143 |
卖出 |
| 09:53:09 |
2 |
5 |
13148 |
卖出 |
| 09:53:48 |
2.01 |
4 |
13152 |
买入 |
| 09:54:18 |
2 |
1 |
13153 |
卖出 |
| 09:55:09 |
2.01 |
4 |
13157 |
买入 |
| 09:55:27 |
2 |
17 |
13174 |
卖出 |
| 09:55:54 |
2.01 |
3 |
13177 |
买入 |
| 09:56:12 |
2 |
1 |
13178 |
卖出 |
| 09:56:33 |
2.01 |
1 |
13179 |
买入 |
| 09:56:54 |
2.01 |
1 |
13180 |
买入 |
| 09:57:51 |
2.01 |
10 |
13190 |
买入 |
| 09:58:06 |
2 |
1 |
13191 |
卖出 |
| 09:59:39 |
2.01 |
5 |
13196 |
买入 |
| 09:59:51 |
2.01 |
14 |
13210 |
买入 |
| 10:00:15 |
2 |
1 |
13211 |
卖出 |
| 10:01:12 |
2 |
1 |
13212 |
卖出 |
| 10:02:21 |
2.01 |
858 |
14070 |
买入 |
| 10:02:24 |
2.01 |
6 |
14076 |
卖出 |
| 10:02:45 |
2.02 |
757 |
14833 |
买入 |
| 10:03:00 |
2.02 |
10 |
14843 |
卖出 |
| 10:03:48 |
2.03 |
21 |
14864 |
买入 |
| 10:03:54 |
2.03 |
100 |
14964 |
买入 |
| 10:04:27 |
2.02 |
1 |
14965 |
卖出 |
| 10:04:48 |
2.02 |
51 |
15016 |
卖出 |
| 10:05:48 |
2.02 |
763 |
15779 |
卖出 |
| 10:06:09 |
2.01 |
1 |
15780 |
卖出 |
| 10:06:27 |
2.02 |
7 |
15787 |
买入 |
| 10:06:39 |
2.01 |
27 |
15814 |
卖出 |
| 10:07:06 |
2.02 |
80 |
15894 |
买入 |
| 10:07:09 |
2.01 |
1 |
15895 |
卖出 |
| 10:07:18 |
2.01 |
1 |
15896 |
卖出 |
| 10:08:33 |
2.01 |
30 |
15926 |
卖出 |
| 10:08:48 |
2.01 |
50 |
15976 |
卖出 |
| 10:08:57 |
2.02 |
18 |
15994 |
买入 |
| 10:09:00 |
2.01 |
4106 |
20100 |
卖出 |
| 10:09:18 |
2.01 |
7 |
20107 |
买入 |
| 10:10:06 |
2 |
1 |
20108 |
卖出 |
| 10:11:06 |
2 |
450 |
20558 |
卖出 |
| 10:11:54 |
2.01 |
2 |
20560 |
买入 |
| 10:12:06 |
2 |
2 |
20562 |
卖出 |
| 10:12:42 |
2.01 |
2 |
20564 |
买入 |
| 10:13:06 |
2 |
2 |
20566 |
卖出 |
| 10:16:03 |
2.01 |
100 |
20666 |
买入 |
| 10:16:06 |
2 |
1 |
20667 |
卖出 |
| 10:16:09 |
2 |
200 |
20867 |
卖出 |
| 10:17:00 |
2 |
409 |
21276 |
卖出 |
| 10:17:21 |
2 |
80 |
21356 |
卖出 |
| 10:18:21 |
2 |
2 |
21358 |
卖出 |
| 10:19:18 |
2 |
6 |
21364 |
卖出 |
| 10:19:21 |
2 |
2 |
21366 |
卖出 |
| 10:21:00 |
2 |
28 |
21394 |
卖出 |
| 10:21:27 |
2 |
150 |
21544 |
卖出 |
| 10:21:30 |
2 |
420 |
21964 |
卖出 |
| 10:22:33 |
2 |
80 |
22044 |
卖出 |
| 10:23:15 |
2 |
2 |
22046 |
卖出 |
| 10:23:27 |
2 |
154 |
22200 |
卖出 |
| 10:23:48 |
2 |
24 |
22224 |
买入 |
| 10:24:09 |
2 |
37 |
22261 |
买入 |
| 10:24:21 |
1.99 |
52 |
22313 |
卖出 |
| 10:24:42 |
1.99 |
40 |
22353 |
卖出 |
| 10:25:00 |
1.99 |
76 |
22429 |
卖出 |
| 10:25:06 |
1.99 |
2 |
22431 |
卖出 |
| 10:25:21 |
1.99 |
73 |
22504 |
卖出 |
| 10:25:24 |
2 |
7 |
22511 |
买入 |
| 10:25:30 |
2 |
5 |
22516 |
买入 |
| 10:26:12 |
2 |
20 |
22536 |
买入 |
| 10:26:33 |
2 |
7 |
22543 |
买入 |
| 10:27:24 |
2 |
30 |
22573 |
买入 |
| 10:28:12 |
1.99 |
1 |
22574 |
卖出 |
| 10:28:21 |
2 |
1 |
22575 |
买入 |
| 10:29:27 |
1.99 |
24 |
22599 |
卖出 |
| 10:29:51 |
2 |
10 |
22609 |
买入 |
| 10:30:00 |
2 |
7 |
22616 |
买入 |
| 10:30:09 |
1.99 |
1 |
22617 |
卖出 |
| 10:30:51 |
2 |
12 |
22629 |
买入 |
| 10:31:06 |
1.99 |
4 |
22633 |
卖出 |
| 10:31:39 |
2 |
915 |
23548 |
买入 |
| 10:31:57 |
2 |
37 |
23585 |
买入 |
| 10:32:18 |
2 |
8 |
23593 |
买入 |
| 10:32:21 |
2 |
51 |
23644 |
买入 |
| 10:32:48 |
2 |
213 |
23857 |
买入 |
| 10:33:06 |
2 |
1 |
23858 |
卖出 |
| 10:34:57 |
2 |
50 |
23908 |
卖出 |
| 10:35:12 |
2.01 |
3 |
23911 |
买入 |
| 10:35:33 |
2.01 |
1 |
23912 |
买入 |
| 10:35:36 |
2.01 |
251 |
24163 |
买入 |
| 10:36:09 |
2.01 |
9 |
24172 |
买入 |
| 10:36:12 |
2 |
1 |
24173 |
卖出 |
| 10:37:06 |
2.01 |
2 |
24175 |
买入 |
| 10:37:09 |
2 |
1 |
24176 |
卖出 |
| 10:38:06 |
2.01 |
1 |
24177 |
买入 |
| 10:39:09 |
2 |
1 |
24178 |
卖出 |
| 10:40:57 |
2 |
10 |
24188 |
卖出 |
| 10:41:27 |
2.01 |
3 |
24191 |
买入 |
| 10:42:06 |
2 |
1 |
24192 |
卖出 |
| 10:42:09 |
2.01 |
118 |
24310 |
买入 |
| 10:43:06 |
2.01 |
2 |
24312 |
买入 |
| 10:43:48 |
2 |
9 |
24321 |
卖出 |
| 10:43:51 |
2.01 |
5 |
24326 |
买入 |
| 10:44:06 |
2.01 |
3 |
24329 |
买入 |
| 10:44:09 |
2 |
1 |
24330 |
卖出 |
| 10:45:15 |
2.01 |
4 |
24334 |
买入 |
| 10:45:18 |
2 |
1 |
24335 |
卖出 |
| 10:46:36 |
2 |
1200 |
25535 |
卖出 |
| 10:47:27 |
2.01 |
10 |
25545 |
买入 |
| 10:47:39 |
2.01 |
15 |
25560 |
买入 |
| 10:48:06 |
2.01 |
15 |
25575 |
买入 |
| 10:49:33 |
2.01 |
16 |
25591 |
买入 |
| 10:50:06 |
2 |
1 |
25592 |
卖出 |
| 10:50:36 |
2.01 |
36 |
25628 |
买入 |
| 10:51:33 |
2 |
1 |
25629 |
卖出 |
| 10:51:51 |
2.01 |
10 |
25639 |
买入 |
| 10:53:09 |
2.01 |
14 |
25653 |
买入 |
| 10:54:06 |
2 |
10 |
25663 |
卖出 |
| 10:54:12 |
2.01 |
50 |
25713 |
买入 |
| 10:55:45 |
2.01 |
18 |
25731 |
买入 |
| 10:56:00 |
2.01 |
50 |
25781 |
买入 |
| 10:56:06 |
2 |
1 |
25782 |
卖出 |
| 10:56:27 |
2 |
67 |
25849 |
卖出 |
| 10:57:18 |
2 |
1 |
25850 |
卖出 |
| 10:58:09 |
2 |
1 |
25851 |
卖出 |
| 10:59:30 |
2 |
2 |
25853 |
卖出 |
| 10:59:51 |
2 |
85 |
25938 |
卖出 |
| 11:01:00 |
2.01 |
2 |
25940 |
买入 |
| 11:01:21 |
2.01 |
9 |
25949 |
买入 |
| 11:01:27 |
2.01 |
48 |
25997 |
买入 |
| 11:02:09 |
2.01 |
2 |
25999 |
买入 |
| 11:02:12 |
2 |
2 |
26001 |
卖出 |
| 11:02:33 |
2.01 |
10 |
26011 |
买入 |
| 11:04:36 |
2.01 |
4 |
26015 |
买入 |
| 11:05:06 |
2 |
1 |
26016 |
卖出 |
| 11:05:18 |
2.01 |
2 |
26018 |
买入 |
| 11:05:21 |
2.01 |
18 |
26036 |
买入 |
| 11:05:30 |
2 |
1 |
26037 |
卖出 |
| 11:05:48 |
2.01 |
174 |
26211 |
买入 |
| 11:06:06 |
2.01 |
5 |
26216 |
买入 |
| 11:07:09 |
2.01 |
2 |
26218 |
买入 |
| 11:08:00 |
2.01 |
50 |
26268 |
买入 |
| 11:08:06 |
2.01 |
6 |
26274 |
买入 |
| 11:08:09 |
2 |
2 |
26276 |
卖出 |
| 11:08:15 |
2.01 |
2 |
26278 |
买入 |
| 11:10:33 |
2.01 |
200 |
26478 |
买入 |
| 11:11:06 |
2 |
1 |
26479 |
卖出 |
| 11:14:24 |
2 |
1 |
26480 |
卖出 |
| 11:15:27 |
2 |
500 |
26980 |
卖出 |
| 11:15:30 |
2 |
1 |
26981 |
卖出 |
| 11:17:15 |
2 |
1 |
26982 |
卖出 |
| 11:19:00 |
2.01 |
100 |
27082 |
买入 |
| 11:19:24 |
2 |
300 |
27382 |
卖出 |
| 11:20:45 |
2 |
1 |
27383 |
卖出 |
| 11:21:12 |
2 |
1 |
27384 |
卖出 |
| 11:23:06 |
2 |
1 |
27385 |
卖出 |
| 11:24:45 |
2 |
150 |
27535 |
卖出 |
| 11:26:21 |
2 |
1 |
27536 |
卖出 |
| 11:27:06 |
2 |
1 |
27537 |
卖出 |
| 11:28:15 |
2 |
1 |
27538 |
卖出 |
| 11:29:06 |
2.01 |
432 |
27970 |
买入 |
| 11:29:15 |
2.01 |
1606 |
29576 |
买入 |
| 11:29:36 |
2.01 |
15 |
29591 |
卖出 |
| 13:00:00 |
2.01 |
30 |
29621 |
买入 |
| 13:00:03 |
2 |
60 |
29681 |
卖出 |
| 13:01:09 |
2.01 |
1 |
29682 |
卖出 |
| 13:01:27 |
2.01 |
11 |
29693 |
卖出 |
| 13:02:21 |
2.02 |
50 |
29743 |
买入 |
| 13:02:36 |
2.01 |
60 |
29803 |
卖出 |
| 13:03:06 |
2.01 |
1 |
29804 |
卖出 |
| 13:04:09 |
2.01 |
1 |
29805 |
卖出 |
| 13:04:33 |
2.01 |
3 |
29808 |
卖出 |
| 13:06:06 |
2.02 |
1 |
29809 |
买入 |
| 13:06:09 |
2.01 |
1 |
29810 |
卖出 |
| 13:06:27 |
2.01 |
140 |
29950 |
卖出 |
| 13:06:30 |
2.02 |
1 |
29951 |
买入 |
| 13:06:57 |
2.02 |
200 |
30151 |
买入 |
| 13:07:09 |
2.02 |
10 |
30161 |
买入 |
| 13:08:09 |
2.02 |
4 |
30165 |
买入 |
| 13:08:27 |
2.02 |
393 |
30558 |
买入 |
| 13:09:09 |
2.02 |
6 |
30564 |
买入 |
| 13:09:12 |
2.01 |
1 |
30565 |
卖出 |
| 13:10:18 |
2.02 |
25 |
30590 |
买入 |
| 13:10:21 |
2.01 |
1 |
30591 |
卖出 |
| 13:11:03 |
2.01 |
17 |
30608 |
卖出 |