国盛金控[002670]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.04 |
12 |
12 |
集合竞价 |
| 09:15:09 |
8.01 |
16 |
16 |
集合竞价 |
| 09:17:42 |
8.04 |
22 |
22 |
集合竞价 |
| 09:18:45 |
8.04 |
22 |
22 |
集合竞价 |
| 09:20:00 |
8.04 |
23 |
23 |
集合竞价 |
| 09:20:09 |
8.04 |
23 |
23 |
集合竞价 |
| 09:21:12 |
8.04 |
23 |
23 |
集合竞价 |
| 09:22:15 |
8.04 |
27 |
27 |
集合竞价 |
| 09:22:24 |
8.04 |
37 |
37 |
集合竞价 |
| 09:22:42 |
8.07 |
119 |
119 |
集合竞价 |
| 09:23:00 |
8.07 |
140 |
140 |
集合竞价 |
| 09:23:09 |
8.07 |
140 |
140 |
集合竞价 |
| 09:23:27 |
8.07 |
140 |
140 |
集合竞价 |
| 09:23:54 |
8.06 |
179 |
179 |
集合竞价 |
| 09:24:03 |
8.07 |
200 |
200 |
集合竞价 |
| 09:24:12 |
8.07 |
205 |
205 |
集合竞价 |
| 09:24:21 |
8.06 |
226 |
226 |
集合竞价 |
| 09:24:30 |
8.06 |
226 |
226 |
集合竞价 |
| 09:24:39 |
8.06 |
251 |
251 |
集合竞价 |
| 09:24:48 |
8.06 |
271 |
271 |
集合竞价 |
| 09:24:57 |
8.05 |
289 |
289 |
集合竞价 |
| 09:25:00 |
8.05 |
292 |
581 |
买入 |
| 09:30:00 |
8.05 |
199 |
780 |
买入 |
| 09:30:03 |
8.05 |
662 |
1442 |
卖出 |
| 09:30:06 |
8.07 |
62 |
1504 |
买入 |
| 09:30:09 |
8.06 |
67 |
1571 |
卖出 |
| 09:30:12 |
8.07 |
42 |
1613 |
买入 |
| 09:30:15 |
8.06 |
185 |
1798 |
卖出 |
| 09:30:18 |
8.06 |
55 |
1853 |
买入 |
| 09:30:21 |
8.06 |
247 |
2100 |
买入 |
| 09:30:24 |
8.06 |
228 |
2328 |
买入 |
| 09:30:27 |
8.05 |
59 |
2387 |
卖出 |
| 09:30:30 |
8.06 |
150 |
2537 |
买入 |
| 09:30:33 |
8.06 |
198 |
2735 |
买入 |
| 09:30:36 |
8.05 |
89 |
2824 |
卖出 |
| 09:30:39 |
8.07 |
672 |
3496 |
买入 |
| 09:30:42 |
8.07 |
50 |
3546 |
买入 |
| 09:30:45 |
8.06 |
38 |
3584 |
卖出 |
| 09:30:48 |
8.06 |
174 |
3758 |
卖出 |
| 09:30:51 |
8.06 |
40 |
3798 |
买入 |
| 09:30:54 |
8.06 |
109 |
3907 |
买入 |
| 09:30:57 |
8.06 |
134 |
4041 |
买入 |
| 09:31:00 |
8.05 |
148 |
4189 |
卖出 |
| 09:31:03 |
8.05 |
135 |
4324 |
卖出 |
| 09:31:06 |
8.05 |
23 |
4347 |
卖出 |
| 09:31:09 |
8.04 |
360 |
4707 |
卖出 |
| 09:31:12 |
8.05 |
70 |
4777 |
买入 |
| 09:31:15 |
8.06 |
62 |
4839 |
买入 |
| 09:31:18 |
8.06 |
82 |
4921 |
买入 |
| 09:31:21 |
8.06 |
42 |
4963 |
买入 |
| 09:31:24 |
8.04 |
43 |
5006 |
卖出 |
| 09:31:27 |
8.06 |
54 |
5060 |
买入 |
| 09:31:30 |
8.06 |
81 |
5141 |
买入 |
| 09:31:33 |
8.04 |
80 |
5221 |
卖出 |
| 09:31:39 |
8.04 |
104 |
5325 |
卖出 |
| 09:31:42 |
8.04 |
4 |
5329 |
卖出 |
| 09:31:45 |
8.05 |
49 |
5378 |
买入 |
| 09:31:48 |
8.06 |
30 |
5408 |
买入 |
| 09:31:51 |
8.05 |
64 |
5472 |
卖出 |
| 09:31:54 |
8.05 |
100 |
5572 |
买入 |
| 09:32:00 |
8.04 |
337 |
5909 |
卖出 |
| 09:32:03 |
8.04 |
132 |
6041 |
买入 |
| 09:32:06 |
8.04 |
4 |
6045 |
买入 |
| 09:32:09 |
8.04 |
105 |
6150 |
买入 |
| 09:32:12 |
8.04 |
22 |
6172 |
买入 |
| 09:32:15 |
8.04 |
115 |
6287 |
买入 |
| 09:32:18 |
8.04 |
73 |
6360 |
卖出 |
| 09:32:21 |
8.04 |
21 |
6381 |
买入 |
| 09:32:24 |
8.04 |
4 |
6385 |
买入 |
| 09:32:27 |
8.04 |
17 |
6402 |
买入 |
| 09:32:30 |
8.03 |
14 |
6416 |
卖出 |
| 09:32:33 |
8.04 |
32 |
6448 |
买入 |
| 09:32:36 |
8.04 |
45 |
6493 |
买入 |
| 09:32:39 |
8.03 |
47 |
6540 |
卖出 |
| 09:32:42 |
8.03 |
93 |
6633 |
卖出 |
| 09:32:45 |
8.03 |
152 |
6785 |
卖出 |
| 09:32:48 |
8.03 |
116 |
6901 |
卖出 |
| 09:32:51 |
8.02 |
82 |
6983 |
卖出 |
| 09:32:54 |
8.02 |
22 |
7005 |
卖出 |
| 09:32:57 |
8.03 |
44 |
7049 |
买入 |
| 09:33:00 |
8.03 |
54 |
7103 |
买入 |
| 09:33:03 |
8.02 |
53 |
7156 |
卖出 |
| 09:33:06 |
8.03 |
22 |
7178 |
买入 |
| 09:33:09 |
8.03 |
39 |
7217 |
买入 |
| 09:33:12 |
8.03 |
100 |
7317 |
买入 |
| 09:33:15 |
8.04 |
135 |
7452 |
买入 |
| 09:33:18 |
8.04 |
16 |
7468 |
买入 |
| 09:33:21 |
8.04 |
56 |
7524 |
买入 |
| 09:33:24 |
8.04 |
33 |
7557 |
买入 |
| 09:33:30 |
8.04 |
48 |
7605 |
买入 |
| 09:33:33 |
8.02 |
7 |
7612 |
卖出 |
| 09:33:36 |
8.03 |
18 |
7630 |
买入 |
| 09:33:39 |
8.03 |
12 |
7642 |
买入 |
| 09:33:42 |
8.04 |
11 |
7653 |
买入 |
| 09:33:45 |
8.04 |
1 |
7654 |
买入 |
| 09:33:48 |
8.04 |
15 |
7669 |
买入 |
| 09:33:51 |
8.05 |
167 |
7836 |
买入 |
| 09:33:54 |
8.05 |
5 |
7841 |
买入 |
| 09:33:57 |
8.05 |
1 |
7842 |
买入 |
| 09:34:00 |
8.04 |
42 |
7884 |
卖出 |
| 09:34:03 |
8.04 |
59 |
7943 |
卖出 |
| 09:34:06 |
8.04 |
9 |
7952 |
买入 |
| 09:34:09 |
8.04 |
85 |
8037 |
买入 |
| 09:34:15 |
8.05 |
3 |
8040 |
买入 |
| 09:34:18 |
8.05 |
43 |
8083 |
买入 |
| 09:34:21 |
8.05 |
2 |
8085 |
买入 |
| 09:34:24 |
8.04 |
54 |
8139 |
卖出 |
| 09:34:27 |
8.05 |
16 |
8155 |
买入 |
| 09:34:30 |
8.04 |
4 |
8159 |
卖出 |
| 09:34:33 |
8.05 |
28 |
8187 |
买入 |
| 09:34:36 |
8.05 |
6 |
8193 |
买入 |
| 09:34:39 |
8.05 |
6 |
8199 |
买入 |
| 09:34:42 |
8.05 |
48 |
8247 |
买入 |
| 09:34:45 |
8.04 |
39 |
8286 |
卖出 |
| 09:34:48 |
8.05 |
5 |
8291 |
买入 |
| 09:34:51 |
8.05 |
38 |
8329 |
买入 |
| 09:34:54 |
8.05 |
108 |
8437 |
买入 |
| 09:34:57 |
8.05 |
65 |
8502 |
买入 |
| 09:35:00 |
8.05 |
27 |
8529 |
买入 |
| 09:35:03 |
8.05 |
8 |
8537 |
卖出 |
| 09:35:06 |
8.05 |
6 |
8543 |
卖出 |
| 09:35:09 |
8.06 |
1 |
8544 |
买入 |
| 09:35:12 |
8.06 |
13 |
8557 |
买入 |
| 09:35:15 |
8.05 |
43 |
8600 |
卖出 |
| 09:35:18 |
8.06 |
39 |
8639 |
买入 |
| 09:35:21 |
8.06 |
6 |
8645 |
买入 |
| 09:35:24 |
8.06 |
22 |
8667 |
买入 |
| 09:35:27 |
8.06 |
172 |
8839 |
买入 |
| 09:35:30 |
8.06 |
1 |
8840 |
买入 |
| 09:35:33 |
8.06 |
173 |
9013 |
买入 |
| 09:35:36 |
8.06 |
119 |
9132 |
买入 |
| 09:35:42 |
8.06 |
34 |
9166 |
买入 |
| 09:35:48 |
8.05 |
16 |
9182 |
卖出 |
| 09:35:51 |
8.06 |
19 |
9201 |
买入 |
| 09:35:54 |
8.06 |
24 |
9225 |
买入 |
| 09:35:57 |
8.06 |
5 |
9230 |
买入 |
| 09:36:00 |
8.06 |
20 |
9250 |
买入 |
| 09:36:03 |
8.06 |
27 |
9277 |
买入 |
| 09:36:06 |
8.06 |
4 |
9281 |
买入 |
| 09:36:09 |
8.06 |
39 |
9320 |
买入 |
| 09:36:12 |
8.06 |
81 |
9401 |
买入 |
| 09:36:15 |
8.06 |
94 |
9495 |
买入 |
| 09:36:21 |
8.06 |
10 |
9505 |
买入 |
| 09:36:24 |
8.06 |
74 |
9579 |
买入 |
| 09:36:27 |
8.06 |
49 |
9628 |
买入 |
| 09:36:30 |
8.06 |
15 |
9643 |
卖出 |
| 09:36:33 |
8.06 |
65 |
9708 |
买入 |
| 09:36:36 |
8.06 |
2 |
9710 |
买入 |
| 09:36:39 |
8.06 |
105 |
9815 |
买入 |
| 09:36:45 |
8.06 |
62 |
9877 |
买入 |
| 09:36:48 |
8.06 |
19 |
9896 |
买入 |
| 09:36:51 |
8.06 |
98 |
9994 |
买入 |
| 09:36:54 |
8.06 |
1 |
9995 |
买入 |
| 09:36:57 |
8.06 |
30 |
10025 |
买入 |
| 09:37:00 |
8.06 |
11 |
10036 |
买入 |
| 09:37:03 |
8.06 |
7 |
10043 |
买入 |
| 09:37:06 |
8.05 |
16 |
10059 |
卖出 |
| 09:37:09 |
8.07 |
53 |
10112 |
买入 |
| 09:37:12 |
8.05 |
335 |
10447 |
卖出 |
| 09:37:18 |
8.07 |
40 |
10487 |
买入 |
| 09:37:21 |
8.06 |
20 |
10507 |
卖出 |
| 09:37:24 |
8.07 |
10 |
10517 |
买入 |
| 09:37:30 |
8.07 |
103 |
10620 |
买入 |
| 09:37:33 |
8.07 |
2 |
10622 |
买入 |
| 09:37:39 |
8.07 |
28 |
10650 |
买入 |
| 09:37:42 |
8.07 |
26 |
10676 |
买入 |
| 09:37:45 |
8.07 |
228 |
10904 |
买入 |
| 09:37:48 |
8.07 |
32 |
10936 |
买入 |
| 09:37:51 |
8.07 |
49 |
10985 |
买入 |
| 09:37:57 |
8.07 |
16 |
11001 |
买入 |
| 09:38:09 |
8.07 |
16 |
11017 |
买入 |
| 09:38:12 |
8.07 |
86 |
11103 |
买入 |
| 09:38:15 |
8.07 |
75 |
11178 |
买入 |
| 09:38:18 |
8.07 |
5 |
11183 |
卖出 |
| 09:38:27 |
8.08 |
48 |
11231 |
买入 |
| 09:38:30 |
8.07 |
26 |
11257 |
卖出 |
| 09:38:33 |
8.06 |
9 |
11266 |
卖出 |
| 09:38:36 |
8.07 |
4 |
11270 |
买入 |
| 09:38:42 |
8.07 |
25 |
11295 |
买入 |
| 09:38:45 |
8.07 |
9 |
11304 |
买入 |
| 09:38:48 |
8.07 |
6 |
11310 |
买入 |
| 09:38:51 |
8.07 |
37 |
11347 |
卖出 |
| 09:38:54 |
8.08 |
4 |
11351 |
买入 |
| 09:38:57 |
8.08 |
1 |
11352 |
买入 |
| 09:39:00 |
8.08 |
73 |
11425 |
买入 |
| 09:39:03 |
8.08 |
20 |
11445 |
买入 |
| 09:39:06 |
8.08 |
605 |
12050 |
买入 |
| 09:39:09 |
8.09 |
17 |
12067 |
买入 |
| 09:39:12 |
8.09 |
5 |
12072 |
买入 |
| 09:39:15 |
8.09 |
43 |
12115 |
买入 |
| 09:39:18 |
8.09 |
27 |
12142 |
买入 |
| 09:39:21 |
8.1 |
506 |
12648 |
买入 |
| 09:39:24 |
8.1 |
48 |
12696 |
买入 |
| 09:39:27 |
8.1 |
9 |
12705 |
买入 |
| 09:39:30 |
8.1 |
128 |
12833 |
买入 |
| 09:39:36 |
8.1 |
507 |
13340 |
买入 |
| 09:39:42 |
8.1 |
361 |
13701 |
买入 |
| 09:39:45 |
8.11 |
4 |
13705 |
买入 |
| 09:39:48 |
8.11 |
11 |
13716 |
买入 |
| 09:39:51 |
8.11 |
123 |
13839 |
买入 |
| 09:39:54 |
8.1 |
56 |
13895 |
卖出 |
| 09:39:57 |
8.11 |
216 |
14111 |
买入 |
| 09:40:00 |
8.11 |
42 |
14153 |
买入 |
| 09:40:03 |
8.11 |
152 |
14305 |
买入 |
| 09:40:06 |
8.11 |
178 |
14483 |
买入 |
| 09:40:09 |
8.11 |
267 |
14750 |
卖出 |
| 09:40:12 |
8.11 |
28 |
14778 |
卖出 |
| 09:40:15 |
8.12 |
583 |
15361 |
买入 |
| 09:40:18 |
8.11 |
585 |
15946 |
卖出 |
| 09:40:21 |
8.12 |
165 |
16111 |
买入 |
| 09:40:24 |
8.11 |
23 |
16134 |
卖出 |
| 09:40:27 |
8.12 |
52 |
16186 |
买入 |
| 09:40:30 |
8.12 |
87 |
16273 |
买入 |
| 09:40:36 |
8.12 |
37 |
16310 |
买入 |
| 09:40:39 |
8.12 |
9 |
16319 |
买入 |
| 09:40:42 |
8.12 |
78 |
16397 |
买入 |
| 09:40:45 |
8.11 |
68 |
16465 |
卖出 |
| 09:40:48 |
8.12 |
89 |
16554 |
买入 |
| 09:40:51 |
8.12 |
35 |
16589 |
买入 |
| 09:40:54 |
8.11 |
6 |
16595 |
卖出 |
| 09:40:57 |
8.12 |
7 |
16602 |
买入 |
| 09:41:00 |
8.12 |
315 |
16917 |
买入 |
| 09:41:03 |
8.12 |
5 |
16922 |
卖出 |
| 09:41:06 |
8.12 |
97 |
17019 |
卖出 |
| 09:41:09 |
8.12 |
79 |
17098 |
卖出 |
| 09:41:12 |
8.12 |
114 |
17212 |
卖出 |
| 09:41:15 |
8.12 |
49 |
17261 |
卖出 |
| 09:41:18 |
8.12 |
62 |
17323 |
买入 |
| 09:41:21 |
8.12 |
30 |
17353 |
买入 |
| 09:41:24 |
8.12 |
11 |
17364 |
买入 |
| 09:41:27 |
8.12 |
23 |
17387 |
买入 |
| 09:41:30 |
8.11 |
1 |
17388 |
卖出 |
| 09:41:33 |
8.12 |
37 |
17425 |
买入 |
| 09:41:36 |
8.12 |
82 |
17507 |
买入 |
| 09:41:39 |
8.12 |
155 |
17662 |
买入 |
| 09:41:42 |
8.12 |
52 |
17714 |
买入 |
| 09:41:45 |
8.11 |
11 |
17725 |
卖出 |
| 09:41:48 |
8.12 |
30 |
17755 |
买入 |
| 09:41:51 |
8.12 |
4 |
17759 |
买入 |
| 09:41:54 |
8.11 |
130 |
17889 |
卖出 |
| 09:41:57 |
8.11 |
17 |
17906 |
卖出 |
| 09:42:00 |
8.11 |
27 |
17933 |
卖出 |
| 09:42:03 |
8.11 |
49 |
17982 |
卖出 |
| 09:42:06 |
8.11 |
90 |
18072 |
卖出 |
| 09:42:09 |
8.1 |
369 |
18441 |
卖出 |
| 09:42:15 |
8.11 |
4 |
18445 |
买入 |
| 09:42:18 |
8.11 |
395 |
18840 |
买入 |
| 09:42:21 |
8.1 |
277 |
19117 |
卖出 |
| 09:42:24 |
8.1 |
95 |
19212 |
卖出 |
| 09:42:27 |
8.11 |
37 |
19249 |
买入 |
| 09:42:30 |
8.1 |
31 |
19280 |
卖出 |
| 09:42:36 |
8.11 |
406 |
19686 |
买入 |
| 09:42:39 |
8.11 |
120 |
19806 |
卖出 |
| 09:42:42 |
8.11 |
46 |
19852 |
卖出 |
| 09:42:45 |
8.12 |
1 |
19853 |
买入 |
| 09:42:48 |
8.11 |
100 |
19953 |
卖出 |
| 09:42:51 |
8.11 |
4 |
19957 |
卖出 |
| 09:42:54 |
8.11 |
48 |
20005 |
卖出 |
| 09:42:57 |
8.12 |
94 |
20099 |
买入 |
| 09:43:00 |
8.11 |
16 |
20115 |
卖出 |
| 09:43:03 |
8.11 |
82 |
20197 |
卖出 |
| 09:43:06 |
8.12 |
372 |
20569 |
买入 |
| 09:43:09 |
8.12 |
57 |
20626 |
买入 |
| 09:43:12 |
8.11 |
4 |
20630 |
卖出 |
| 09:43:15 |
8.12 |
4 |
20634 |
买入 |
| 09:43:18 |
8.12 |
82 |
20716 |
买入 |
| 09:43:21 |
8.12 |
90 |
20806 |
买入 |
| 09:43:27 |
8.12 |
58 |
20864 |
买入 |
| 09:43:30 |
8.11 |
3 |
20867 |
卖出 |
| 09:43:33 |
8.11 |
1 |
20868 |
卖出 |
| 09:43:36 |
8.12 |
29 |
20897 |
买入 |
| 09:43:39 |
8.12 |
12 |
20909 |
买入 |
| 09:43:45 |
8.12 |
139 |
21048 |
买入 |
| 09:43:48 |
8.12 |
364 |
21412 |
买入 |
| 09:43:51 |
8.11 |
138 |
21550 |
卖出 |
| 09:43:54 |
8.12 |
1 |
21551 |
买入 |
| 09:43:57 |
8.12 |
104 |
21655 |
买入 |
| 09:44:00 |
8.12 |
207 |
21862 |
买入 |
| 09:44:06 |
8.13 |
62 |
21924 |
买入 |
| 09:44:09 |
8.12 |
12 |
21936 |
卖出 |
| 09:44:12 |
8.12 |
58 |
21994 |
卖出 |
| 09:44:15 |
8.13 |
33 |
22027 |
买入 |
| 09:44:18 |
8.13 |
306 |
22333 |
买入 |
| 09:44:21 |
8.13 |
55 |
22388 |
买入 |
| 09:44:24 |
8.13 |
134 |
22522 |
买入 |
| 09:44:27 |
8.13 |
129 |
22651 |
买入 |
| 09:44:30 |
8.12 |
184 |
22835 |
卖出 |
| 09:44:33 |
8.13 |
22 |
22857 |
买入 |
| 09:44:36 |
8.13 |
67 |
22924 |
买入 |
| 09:44:39 |
8.13 |
30 |
22954 |
买入 |
| 09:44:42 |
8.12 |
19 |
22973 |
卖出 |
| 09:44:45 |
8.13 |
51 |
23024 |
卖出 |
| 09:44:51 |
8.13 |
365 |
23389 |
卖出 |
| 09:44:54 |
8.13 |
65 |
23454 |
卖出 |
| 09:44:57 |
8.13 |
87 |
23541 |
卖出 |
| 09:45:00 |
8.13 |
71 |
23612 |
买入 |
| 09:45:03 |
8.13 |
27 |
23639 |
买入 |
| 09:45:06 |
8.13 |
109 |
23748 |
卖出 |
| 09:45:09 |
8.13 |
41 |
23789 |
买入 |
| 09:45:12 |
8.13 |
29 |
23818 |
买入 |