红旗连锁[002697]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.17 |
20 |
20 |
集合竞价 |
| 09:15:09 |
6.15 |
22 |
22 |
集合竞价 |
| 09:15:18 |
6.15 |
22 |
22 |
集合竞价 |
| 09:16:57 |
6.15 |
22 |
22 |
集合竞价 |
| 09:18:45 |
6.15 |
22 |
22 |
集合竞价 |
| 09:19:03 |
6.15 |
22 |
22 |
集合竞价 |
| 09:19:21 |
6.15 |
22 |
22 |
集合竞价 |
| 09:19:39 |
6.15 |
22 |
22 |
集合竞价 |
| 09:20:18 |
6.15 |
22 |
22 |
集合竞价 |
| 09:21:30 |
6.15 |
49 |
49 |
集合竞价 |
| 09:21:39 |
6.14 |
50 |
50 |
集合竞价 |
| 09:21:57 |
6.15 |
51 |
51 |
集合竞价 |
| 09:22:42 |
6.15 |
51 |
51 |
集合竞价 |
| 09:22:51 |
6.15 |
61 |
61 |
集合竞价 |
| 09:23:18 |
6.14 |
71 |
71 |
集合竞价 |
| 09:23:27 |
6.13 |
105 |
105 |
集合竞价 |
| 09:23:36 |
6.13 |
106 |
106 |
集合竞价 |
| 09:24:03 |
6.13 |
112 |
112 |
集合竞价 |
| 09:24:12 |
6.13 |
112 |
112 |
集合竞价 |
| 09:24:21 |
6.15 |
129 |
129 |
集合竞价 |
| 09:24:30 |
6.15 |
147 |
147 |
集合竞价 |
| 09:24:39 |
6.15 |
157 |
157 |
集合竞价 |
| 09:24:48 |
6.15 |
173 |
173 |
集合竞价 |
| 09:24:57 |
6.14 |
188 |
188 |
集合竞价 |
| 09:25:00 |
6.14 |
189 |
377 |
卖出 |
| 09:30:00 |
6.15 |
231 |
608 |
买入 |
| 09:30:03 |
6.13 |
164 |
772 |
卖出 |
| 09:30:06 |
6.12 |
109 |
881 |
卖出 |
| 09:30:09 |
6.12 |
213 |
1094 |
卖出 |
| 09:30:12 |
6.13 |
78 |
1172 |
买入 |
| 09:30:15 |
6.13 |
284 |
1456 |
买入 |
| 09:30:18 |
6.13 |
296 |
1752 |
买入 |
| 09:30:21 |
6.14 |
22 |
1774 |
买入 |
| 09:30:24 |
6.13 |
41 |
1815 |
卖出 |
| 09:30:27 |
6.14 |
408 |
2223 |
买入 |
| 09:30:30 |
6.15 |
263 |
2486 |
买入 |
| 09:30:33 |
6.15 |
135 |
2621 |
卖出 |
| 09:30:36 |
6.16 |
295 |
2916 |
买入 |
| 09:30:39 |
6.16 |
134 |
3050 |
买入 |
| 09:30:42 |
6.16 |
277 |
3327 |
卖出 |
| 09:30:45 |
6.17 |
277 |
3604 |
买入 |
| 09:30:48 |
6.16 |
2 |
3606 |
卖出 |
| 09:30:51 |
6.17 |
26 |
3632 |
买入 |
| 09:30:54 |
6.16 |
38 |
3670 |
卖出 |
| 09:30:57 |
6.16 |
39 |
3709 |
卖出 |
| 09:31:00 |
6.16 |
695 |
4404 |
卖出 |
| 09:31:03 |
6.17 |
60 |
4464 |
买入 |
| 09:31:06 |
6.16 |
59 |
4523 |
卖出 |
| 09:31:09 |
6.17 |
138 |
4661 |
买入 |
| 09:31:12 |
6.16 |
40 |
4701 |
卖出 |
| 09:31:15 |
6.17 |
12 |
4713 |
买入 |
| 09:31:18 |
6.17 |
24 |
4737 |
买入 |
| 09:31:21 |
6.17 |
37 |
4774 |
买入 |
| 09:31:24 |
6.17 |
100 |
4874 |
买入 |
| 09:31:27 |
6.17 |
111 |
4985 |
卖出 |
| 09:31:30 |
6.17 |
66 |
5051 |
卖出 |
| 09:31:33 |
6.17 |
9 |
5060 |
卖出 |
| 09:31:36 |
6.16 |
65 |
5125 |
卖出 |
| 09:31:39 |
6.17 |
38 |
5163 |
买入 |
| 09:31:42 |
6.18 |
11 |
5174 |
买入 |
| 09:31:45 |
6.18 |
177 |
5351 |
买入 |
| 09:31:48 |
6.17 |
40 |
5391 |
卖出 |
| 09:31:51 |
6.18 |
80 |
5471 |
买入 |
| 09:31:54 |
6.18 |
57 |
5528 |
买入 |
| 09:31:57 |
6.19 |
900 |
6428 |
买入 |
| 09:32:00 |
6.18 |
3 |
6431 |
卖出 |
| 09:32:03 |
6.18 |
45 |
6476 |
卖出 |
| 09:32:06 |
6.19 |
45 |
6521 |
买入 |
| 09:32:09 |
6.18 |
281 |
6802 |
卖出 |
| 09:32:12 |
6.19 |
325 |
7127 |
买入 |
| 09:32:15 |
6.18 |
23 |
7150 |
卖出 |
| 09:32:18 |
6.18 |
7 |
7157 |
卖出 |
| 09:32:21 |
6.19 |
227 |
7384 |
买入 |
| 09:32:24 |
6.19 |
65 |
7449 |
买入 |
| 09:32:27 |
6.19 |
625 |
8074 |
买入 |
| 09:32:30 |
6.2 |
97 |
8171 |
买入 |
| 09:32:33 |
6.2 |
182 |
8353 |
买入 |
| 09:32:36 |
6.19 |
62 |
8415 |
卖出 |
| 09:32:39 |
6.2 |
17 |
8432 |
买入 |
| 09:32:42 |
6.19 |
20 |
8452 |
卖出 |
| 09:32:45 |
6.2 |
13 |
8465 |
买入 |
| 09:32:48 |
6.19 |
17 |
8482 |
卖出 |
| 09:32:51 |
6.2 |
43 |
8525 |
买入 |
| 09:32:54 |
6.2 |
94 |
8619 |
买入 |
| 09:32:57 |
6.2 |
84 |
8703 |
买入 |
| 09:33:00 |
6.2 |
257 |
8960 |
买入 |
| 09:33:03 |
6.2 |
61 |
9021 |
买入 |
| 09:33:06 |
6.2 |
28 |
9049 |
买入 |
| 09:33:09 |
6.2 |
190 |
9239 |
买入 |
| 09:33:12 |
6.2 |
117 |
9356 |
买入 |
| 09:33:15 |
6.2 |
56 |
9412 |
买入 |
| 09:33:18 |
6.2 |
885 |
10297 |
买入 |
| 09:33:21 |
6.2 |
129 |
10426 |
卖出 |
| 09:33:24 |
6.2 |
16 |
10442 |
卖出 |
| 09:33:27 |
6.21 |
7 |
10449 |
买入 |
| 09:33:30 |
6.21 |
34 |
10483 |
买入 |
| 09:33:33 |
6.2 |
23 |
10506 |
卖出 |
| 09:33:36 |
6.2 |
10 |
10516 |
卖出 |
| 09:33:42 |
6.2 |
4 |
10520 |
卖出 |
| 09:33:45 |
6.21 |
19 |
10539 |
买入 |
| 09:33:48 |
6.21 |
301 |
10840 |
买入 |
| 09:33:51 |
6.21 |
20 |
10860 |
买入 |
| 09:33:54 |
6.21 |
10 |
10870 |
买入 |
| 09:33:57 |
6.21 |
14 |
10884 |
买入 |
| 09:34:03 |
6.2 |
208 |
11092 |
卖出 |
| 09:34:06 |
6.21 |
15 |
11107 |
买入 |
| 09:34:09 |
6.2 |
4 |
11111 |
卖出 |
| 09:34:12 |
6.2 |
103 |
11214 |
卖出 |
| 09:34:15 |
6.21 |
111 |
11325 |
买入 |
| 09:34:18 |
6.2 |
31 |
11356 |
买入 |
| 09:34:21 |
6.2 |
9 |
11365 |
买入 |
| 09:34:24 |
6.2 |
13 |
11378 |
买入 |
| 09:34:27 |
6.2 |
12 |
11390 |
买入 |
| 09:34:30 |
6.2 |
11 |
11401 |
买入 |
| 09:34:33 |
6.19 |
243 |
11644 |
卖出 |
| 09:34:36 |
6.19 |
11 |
11655 |
卖出 |
| 09:34:39 |
6.2 |
18 |
11673 |
买入 |
| 09:34:42 |
6.2 |
819 |
12492 |
买入 |
| 09:34:45 |
6.2 |
179 |
12671 |
买入 |
| 09:34:48 |
6.2 |
22 |
12693 |
卖出 |
| 09:34:51 |
6.2 |
27 |
12720 |
卖出 |
| 09:34:54 |
6.2 |
19 |
12739 |
卖出 |
| 09:34:57 |
6.2 |
10 |
12749 |
卖出 |
| 09:35:00 |
6.2 |
23 |
12772 |
卖出 |
| 09:35:03 |
6.21 |
149 |
12921 |
买入 |
| 09:35:06 |
6.21 |
300 |
13221 |
买入 |
| 09:35:09 |
6.21 |
208 |
13429 |
买入 |
| 09:35:12 |
6.2 |
182 |
13611 |
卖出 |
| 09:35:15 |
6.21 |
657 |
14268 |
买入 |
| 09:35:18 |
6.21 |
1676 |
15944 |
买入 |
| 09:35:21 |
6.22 |
89 |
16033 |
买入 |
| 09:35:24 |
6.21 |
12 |
16045 |
卖出 |
| 09:35:27 |
6.22 |
72 |
16117 |
买入 |
| 09:35:30 |
6.22 |
123 |
16240 |
买入 |
| 09:35:33 |
6.22 |
184 |
16424 |
买入 |
| 09:35:36 |
6.22 |
23 |
16447 |
买入 |
| 09:35:39 |
6.22 |
78 |
16525 |
买入 |
| 09:35:42 |
6.21 |
24 |
16549 |
卖出 |
| 09:35:45 |
6.22 |
52 |
16601 |
买入 |
| 09:35:48 |
6.22 |
74 |
16675 |
买入 |
| 09:35:51 |
6.22 |
7 |
16682 |
买入 |
| 09:35:54 |
6.22 |
73 |
16755 |
买入 |
| 09:35:57 |
6.21 |
46 |
16801 |
卖出 |
| 09:36:00 |
6.21 |
82 |
16883 |
卖出 |
| 09:36:03 |
6.22 |
18 |
16901 |
买入 |
| 09:36:06 |
6.21 |
233 |
17134 |
卖出 |
| 09:36:09 |
6.21 |
12 |
17146 |
买入 |
| 09:36:12 |
6.2 |
33 |
17179 |
卖出 |
| 09:36:15 |
6.21 |
5 |
17184 |
买入 |
| 09:36:18 |
6.21 |
31 |
17215 |
买入 |
| 09:36:21 |
6.2 |
60 |
17275 |
卖出 |
| 09:36:24 |
6.2 |
42 |
17317 |
卖出 |
| 09:36:27 |
6.2 |
42 |
17359 |
卖出 |
| 09:36:30 |
6.21 |
15 |
17374 |
买入 |
| 09:36:33 |
6.21 |
1 |
17375 |
买入 |
| 09:36:36 |
6.2 |
49 |
17424 |
卖出 |
| 09:36:39 |
6.2 |
142 |
17566 |
卖出 |
| 09:36:42 |
6.19 |
52 |
17618 |
卖出 |
| 09:36:45 |
6.2 |
96 |
17714 |
买入 |
| 09:36:48 |
6.19 |
224 |
17938 |
卖出 |
| 09:36:51 |
6.2 |
173 |
18111 |
买入 |
| 09:36:54 |
6.2 |
37 |
18148 |
买入 |
| 09:36:57 |
6.2 |
22 |
18170 |
买入 |
| 09:37:00 |
6.2 |
12 |
18182 |
买入 |
| 09:37:03 |
6.19 |
15 |
18197 |
卖出 |
| 09:37:06 |
6.2 |
26 |
18223 |
买入 |
| 09:37:09 |
6.19 |
182 |
18405 |
卖出 |
| 09:37:12 |
6.19 |
22 |
18427 |
买入 |
| 09:37:15 |
6.19 |
1 |
18428 |
买入 |
| 09:37:18 |
6.19 |
2 |
18430 |
买入 |
| 09:37:21 |
6.19 |
13 |
18443 |
买入 |
| 09:37:24 |
6.19 |
16 |
18459 |
买入 |
| 09:37:27 |
6.19 |
15 |
18474 |
买入 |
| 09:37:30 |
6.19 |
5 |
18479 |
买入 |
| 09:37:33 |
6.19 |
11 |
18490 |
买入 |
| 09:37:36 |
6.18 |
20 |
18510 |
卖出 |
| 09:37:39 |
6.18 |
324 |
18834 |
卖出 |
| 09:37:42 |
6.17 |
335 |
19169 |
卖出 |
| 09:37:45 |
6.18 |
59 |
19228 |
买入 |
| 09:37:48 |
6.19 |
262 |
19490 |
买入 |
| 09:37:51 |
6.19 |
95 |
19585 |
买入 |
| 09:37:54 |
6.18 |
1 |
19586 |
卖出 |
| 09:37:57 |
6.19 |
6 |
19592 |
买入 |
| 09:38:00 |
6.18 |
5 |
19597 |
卖出 |
| 09:38:03 |
6.19 |
86 |
19683 |
买入 |
| 09:38:06 |
6.19 |
68 |
19751 |
买入 |
| 09:38:09 |
6.19 |
20 |
19771 |
买入 |
| 09:38:12 |
6.19 |
38 |
19809 |
买入 |
| 09:38:15 |
6.19 |
50 |
19859 |
买入 |
| 09:38:18 |
6.19 |
4 |
19863 |
买入 |
| 09:38:21 |
6.19 |
6 |
19869 |
买入 |
| 09:38:24 |
6.18 |
4 |
19873 |
卖出 |
| 09:38:27 |
6.18 |
6 |
19879 |
卖出 |
| 09:38:30 |
6.18 |
15 |
19894 |
卖出 |
| 09:38:33 |
6.18 |
201 |
20095 |
卖出 |
| 09:38:36 |
6.18 |
83 |
20178 |
卖出 |
| 09:38:39 |
6.19 |
49 |
20227 |
买入 |
| 09:38:42 |
6.17 |
13 |
20240 |
卖出 |
| 09:38:45 |
6.18 |
3 |
20243 |
买入 |
| 09:38:48 |
6.17 |
2 |
20245 |
卖出 |
| 09:38:51 |
6.18 |
90 |
20335 |
买入 |
| 09:38:54 |
6.17 |
13 |
20348 |
卖出 |
| 09:38:57 |
6.18 |
7 |
20355 |
买入 |
| 09:39:00 |
6.18 |
5 |
20360 |
买入 |
| 09:39:03 |
6.18 |
14 |
20374 |
买入 |
| 09:39:06 |
6.18 |
25 |
20399 |
买入 |
| 09:39:09 |
6.17 |
2 |
20401 |
卖出 |
| 09:39:12 |
6.18 |
22 |
20423 |
买入 |
| 09:39:15 |
6.18 |
10 |
20433 |
买入 |
| 09:39:18 |
6.18 |
3 |
20436 |
买入 |
| 09:39:21 |
6.18 |
86 |
20522 |
买入 |
| 09:39:24 |
6.18 |
64 |
20586 |
买入 |
| 09:39:27 |
6.18 |
43 |
20629 |
买入 |
| 09:39:30 |
6.17 |
13 |
20642 |
卖出 |
| 09:39:33 |
6.18 |
20 |
20662 |
买入 |
| 09:39:36 |
6.18 |
6 |
20668 |
买入 |
| 09:39:39 |
6.18 |
4 |
20672 |
买入 |
| 09:39:42 |
6.18 |
8 |
20680 |
买入 |
| 09:39:45 |
6.17 |
2 |
20682 |
卖出 |
| 09:39:48 |
6.18 |
18 |
20700 |
买入 |
| 09:39:51 |
6.17 |
8 |
20708 |
卖出 |
| 09:39:54 |
6.18 |
9 |
20717 |
买入 |
| 09:39:57 |
6.18 |
16 |
20733 |
买入 |
| 09:40:00 |
6.17 |
21 |
20754 |
卖出 |
| 09:40:03 |
6.18 |
13 |
20767 |
买入 |
| 09:40:06 |
6.17 |
108 |
20875 |
卖出 |
| 09:40:09 |
6.16 |
784 |
21659 |
卖出 |
| 09:40:12 |
6.17 |
12 |
21671 |
买入 |
| 09:40:15 |
6.17 |
10 |
21681 |
买入 |
| 09:40:18 |
6.17 |
56 |
21737 |
买入 |
| 09:40:21 |
6.16 |
154 |
21891 |
卖出 |
| 09:40:24 |
6.17 |
45 |
21936 |
买入 |
| 09:40:27 |
6.17 |
5 |
21941 |
买入 |
| 09:40:30 |
6.17 |
41 |
21982 |
买入 |
| 09:40:33 |
6.17 |
4 |
21986 |
买入 |
| 09:40:36 |
6.17 |
38 |
22024 |
买入 |
| 09:40:39 |
6.16 |
344 |
22368 |
卖出 |
| 09:40:42 |
6.16 |
112 |
22480 |
买入 |
| 09:40:45 |
6.16 |
7 |
22487 |
买入 |
| 09:40:48 |
6.16 |
4 |
22491 |
买入 |
| 09:40:51 |
6.15 |
88 |
22579 |
卖出 |
| 09:40:54 |
6.15 |
62 |
22641 |
卖出 |
| 09:40:57 |
6.15 |
60 |
22701 |
买入 |
| 09:41:00 |
6.15 |
297 |
22998 |
买入 |
| 09:41:03 |
6.15 |
129 |
23127 |
买入 |
| 09:41:06 |
6.15 |
75 |
23202 |
买入 |
| 09:41:09 |
6.14 |
177 |
23379 |
卖出 |
| 09:41:12 |
6.15 |
5 |
23384 |
买入 |
| 09:41:15 |
6.15 |
312 |
23696 |
买入 |
| 09:41:18 |
6.14 |
234 |
23930 |
卖出 |
| 09:41:21 |
6.14 |
168 |
24098 |
买入 |
| 09:41:24 |
6.14 |
159 |
24257 |
卖出 |
| 09:41:27 |
6.13 |
143 |
24400 |
卖出 |
| 09:41:30 |
6.13 |
2 |
24402 |
卖出 |
| 09:41:33 |
6.14 |
3 |
24405 |
买入 |
| 09:41:36 |
6.14 |
52 |
24457 |
买入 |
| 09:41:39 |
6.14 |
107 |
24564 |
买入 |
| 09:41:42 |
6.14 |
6 |
24570 |
买入 |
| 09:41:45 |
6.14 |
79 |
24649 |
买入 |
| 09:41:48 |
6.14 |
25 |
24674 |
买入 |
| 09:41:51 |
6.14 |
8 |
24682 |
买入 |
| 09:41:54 |
6.14 |
10 |
24692 |
买入 |
| 09:41:57 |
6.14 |
38 |
24730 |
买入 |
| 09:42:00 |
6.14 |
33 |
24763 |
买入 |
| 09:42:03 |
6.14 |
6 |
24769 |
买入 |
| 09:42:06 |
6.14 |
14 |
24783 |
买入 |
| 09:42:09 |
6.14 |
23 |
24806 |
买入 |
| 09:42:12 |
6.14 |
3 |
24809 |
买入 |
| 09:42:15 |
6.14 |
1 |
24810 |
买入 |
| 09:42:18 |
6.14 |
43 |
24853 |
买入 |
| 09:42:21 |
6.14 |
53 |
24906 |
买入 |
| 09:42:24 |
6.14 |
2 |
24908 |
买入 |
| 09:42:27 |
6.14 |
5 |
24913 |
买入 |
| 09:42:30 |
6.14 |
18 |
24931 |
买入 |
| 09:42:33 |
6.14 |
50 |
24981 |
买入 |
| 09:42:36 |
6.14 |
94 |
25075 |
买入 |
| 09:42:39 |
6.13 |
29 |
25104 |
卖出 |
| 09:42:42 |
6.13 |
71 |
25175 |
卖出 |
| 09:42:45 |
6.14 |
56 |
25231 |
买入 |
| 09:42:48 |
6.13 |
18 |
25249 |
卖出 |
| 09:42:51 |
6.14 |
140 |
25389 |
买入 |
| 09:42:54 |
6.13 |
188 |
25577 |
卖出 |
| 09:42:57 |
6.13 |
65 |
25642 |
卖出 |
| 09:43:00 |
6.13 |
45 |
25687 |
卖出 |
| 09:43:03 |
6.14 |
78 |
25765 |
买入 |
| 09:43:06 |
6.14 |
16 |
25781 |
买入 |
| 09:43:09 |
6.13 |
119 |
25900 |
卖出 |
| 09:43:12 |
6.15 |
36 |
25936 |
买入 |
| 09:43:15 |
6.14 |
35 |
25971 |
卖出 |
| 09:43:18 |
6.14 |
40 |
26011 |
买入 |
| 09:43:21 |
6.14 |
98 |
26109 |
卖出 |
| 09:43:24 |
6.13 |
32 |
26141 |
卖出 |
| 09:43:27 |
6.14 |
207 |
26348 |
买入 |
| 09:43:30 |
6.14 |
7 |
26355 |
买入 |
| 09:43:36 |
6.14 |
46 |
26401 |
买入 |
| 09:43:39 |
6.14 |
1 |
26402 |
买入 |
| 09:43:42 |
6.14 |
90 |
26492 |
买入 |
| 09:43:45 |
6.14 |
8 |
26500 |
买入 |
| 09:43:48 |
6.14 |
12 |
26512 |
买入 |
| 09:43:51 |
6.13 |
148 |
26660 |
卖出 |