浙江世宝[002703]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.56 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.43 |
13 |
13 |
集合竞价 |
| 09:15:54 |
7.44 |
13 |
13 |
集合竞价 |
| 09:16:12 |
7.44 |
13 |
13 |
集合竞价 |
| 09:16:30 |
7.44 |
13 |
13 |
集合竞价 |
| 09:16:39 |
7.44 |
13 |
13 |
集合竞价 |
| 09:16:48 |
7.44 |
13 |
13 |
集合竞价 |
| 09:17:06 |
7.44 |
13 |
13 |
集合竞价 |
| 09:17:15 |
7.44 |
13 |
13 |
集合竞价 |
| 09:18:54 |
7.5 |
5 |
5 |
集合竞价 |
| 09:19:30 |
7.5 |
8 |
8 |
集合竞价 |
| 09:19:48 |
7.5 |
8 |
8 |
集合竞价 |
| 09:19:57 |
7.5 |
21 |
21 |
集合竞价 |
| 09:20:00 |
7.5 |
41 |
41 |
集合竞价 |
| 09:20:45 |
7.5 |
51 |
51 |
集合竞价 |
| 09:20:54 |
7.5 |
51 |
51 |
集合竞价 |
| 09:22:15 |
7.5 |
52 |
52 |
集合竞价 |
| 09:23:09 |
7.5 |
59 |
59 |
集合竞价 |
| 09:23:36 |
7.5 |
60 |
60 |
集合竞价 |
| 09:23:45 |
7.51 |
82 |
82 |
集合竞价 |
| 09:23:54 |
7.51 |
162 |
162 |
集合竞价 |
| 09:24:03 |
7.51 |
164 |
164 |
集合竞价 |
| 09:24:12 |
7.5 |
244 |
244 |
集合竞价 |
| 09:24:21 |
7.5 |
245 |
245 |
集合竞价 |
| 09:24:30 |
7.5 |
332 |
332 |
集合竞价 |
| 09:24:39 |
7.5 |
337 |
337 |
集合竞价 |
| 09:24:48 |
7.5 |
337 |
337 |
集合竞价 |
| 09:24:57 |
7.5 |
446 |
446 |
集合竞价 |
| 09:25:00 |
7.51 |
632 |
1078 |
卖出 |
| 09:30:00 |
7.51 |
796 |
1874 |
卖出 |
| 09:30:03 |
7.54 |
564 |
2438 |
买入 |
| 09:30:06 |
7.56 |
92 |
2530 |
买入 |
| 09:30:09 |
7.58 |
302 |
2832 |
买入 |
| 09:30:12 |
7.6 |
255 |
3087 |
买入 |
| 09:30:15 |
7.62 |
108 |
3195 |
买入 |
| 09:30:18 |
7.59 |
371 |
3566 |
卖出 |
| 09:30:21 |
7.62 |
131 |
3697 |
买入 |
| 09:30:24 |
7.58 |
109 |
3806 |
卖出 |
| 09:30:27 |
7.6 |
140 |
3946 |
买入 |
| 09:30:30 |
7.6 |
44 |
3990 |
卖出 |
| 09:30:33 |
7.62 |
233 |
4223 |
买入 |
| 09:30:36 |
7.61 |
198 |
4421 |
卖出 |
| 09:30:39 |
7.61 |
34 |
4455 |
卖出 |
| 09:30:42 |
7.62 |
25 |
4480 |
买入 |
| 09:30:45 |
7.62 |
17 |
4497 |
买入 |
| 09:30:48 |
7.62 |
201 |
4698 |
买入 |
| 09:30:51 |
7.64 |
673 |
5371 |
买入 |
| 09:30:54 |
7.64 |
121 |
5492 |
买入 |
| 09:30:57 |
7.62 |
196 |
5688 |
卖出 |
| 09:31:00 |
7.63 |
63 |
5751 |
买入 |
| 09:31:03 |
7.63 |
289 |
6040 |
买入 |
| 09:31:06 |
7.63 |
131 |
6171 |
买入 |
| 09:31:09 |
7.63 |
16 |
6187 |
买入 |
| 09:31:12 |
7.64 |
154 |
6341 |
买入 |
| 09:31:15 |
7.62 |
201 |
6542 |
卖出 |
| 09:31:18 |
7.62 |
159 |
6701 |
买入 |
| 09:31:21 |
7.62 |
48 |
6749 |
买入 |
| 09:31:24 |
7.63 |
129 |
6878 |
买入 |
| 09:31:27 |
7.63 |
147 |
7025 |
买入 |
| 09:31:30 |
7.63 |
93 |
7118 |
买入 |
| 09:31:33 |
7.65 |
473 |
7591 |
买入 |
| 09:31:36 |
7.64 |
30 |
7621 |
卖出 |
| 09:31:39 |
7.66 |
515 |
8136 |
买入 |
| 09:31:42 |
7.65 |
186 |
8322 |
卖出 |
| 09:31:45 |
7.66 |
34 |
8356 |
买入 |
| 09:31:48 |
7.66 |
60 |
8416 |
买入 |
| 09:31:51 |
7.66 |
144 |
8560 |
买入 |
| 09:31:54 |
7.66 |
133 |
8693 |
卖出 |
| 09:31:57 |
7.66 |
173 |
8866 |
卖出 |
| 09:32:00 |
7.66 |
152 |
9018 |
买入 |
| 09:32:03 |
7.67 |
392 |
9410 |
买入 |
| 09:32:06 |
7.67 |
480 |
9890 |
卖出 |
| 09:32:09 |
7.67 |
105 |
9995 |
卖出 |
| 09:32:12 |
7.69 |
72 |
10067 |
买入 |
| 09:32:15 |
7.69 |
203 |
10270 |
买入 |
| 09:32:18 |
7.69 |
324 |
10594 |
卖出 |
| 09:32:21 |
7.69 |
190 |
10784 |
卖出 |
| 09:32:24 |
7.7 |
77 |
10861 |
买入 |
| 09:32:27 |
7.69 |
276 |
11137 |
卖出 |
| 09:32:30 |
7.68 |
106 |
11243 |
卖出 |
| 09:32:33 |
7.69 |
330 |
11573 |
买入 |
| 09:32:36 |
7.68 |
60 |
11633 |
买入 |
| 09:32:39 |
7.66 |
314 |
11947 |
卖出 |
| 09:32:42 |
7.64 |
201 |
12148 |
卖出 |
| 09:32:45 |
7.65 |
51 |
12199 |
买入 |
| 09:32:48 |
7.65 |
445 |
12644 |
买入 |
| 09:32:51 |
7.64 |
114 |
12758 |
卖出 |
| 09:32:54 |
7.64 |
12 |
12770 |
买入 |
| 09:32:57 |
7.63 |
100 |
12870 |
卖出 |
| 09:33:00 |
7.64 |
143 |
13013 |
买入 |
| 09:33:03 |
7.63 |
18 |
13031 |
卖出 |
| 09:33:06 |
7.6 |
264 |
13295 |
卖出 |
| 09:33:09 |
7.6 |
95 |
13390 |
卖出 |
| 09:33:12 |
7.6 |
91 |
13481 |
买入 |
| 09:33:15 |
7.59 |
103 |
13584 |
卖出 |
| 09:33:18 |
7.6 |
41 |
13625 |
买入 |
| 09:33:21 |
7.6 |
81 |
13706 |
买入 |
| 09:33:24 |
7.6 |
33 |
13739 |
买入 |
| 09:33:27 |
7.6 |
87 |
13826 |
买入 |
| 09:33:30 |
7.6 |
33 |
13859 |
卖出 |
| 09:33:33 |
7.61 |
39 |
13898 |
买入 |
| 09:33:36 |
7.61 |
22 |
13920 |
买入 |
| 09:33:42 |
7.6 |
17 |
13937 |
卖出 |
| 09:33:45 |
7.6 |
83 |
14020 |
买入 |
| 09:33:48 |
7.6 |
55 |
14075 |
买入 |
| 09:33:51 |
7.6 |
3 |
14078 |
卖出 |
| 09:33:54 |
7.6 |
7 |
14085 |
卖出 |
| 09:33:57 |
7.6 |
25 |
14110 |
卖出 |
| 09:34:00 |
7.61 |
36 |
14146 |
买入 |
| 09:34:03 |
7.6 |
33 |
14179 |
卖出 |
| 09:34:06 |
7.6 |
138 |
14317 |
卖出 |
| 09:34:09 |
7.6 |
39 |
14356 |
卖出 |
| 09:34:12 |
7.6 |
144 |
14500 |
卖出 |
| 09:34:15 |
7.6 |
97 |
14597 |
卖出 |
| 09:34:18 |
7.61 |
20 |
14617 |
买入 |
| 09:34:21 |
7.6 |
51 |
14668 |
卖出 |
| 09:34:24 |
7.61 |
8 |
14676 |
买入 |
| 09:34:30 |
7.61 |
63 |
14739 |
买入 |
| 09:34:33 |
7.61 |
25 |
14764 |
买入 |
| 09:34:36 |
7.61 |
122 |
14886 |
买入 |
| 09:34:39 |
7.61 |
185 |
15071 |
买入 |
| 09:34:42 |
7.62 |
144 |
15215 |
买入 |
| 09:34:45 |
7.63 |
220 |
15435 |
买入 |
| 09:34:48 |
7.63 |
42 |
15477 |
买入 |
| 09:34:51 |
7.63 |
2 |
15479 |
卖出 |
| 09:34:54 |
7.63 |
13 |
15492 |
卖出 |
| 09:34:57 |
7.64 |
183 |
15675 |
买入 |
| 09:35:00 |
7.63 |
228 |
15903 |
卖出 |
| 09:35:03 |
7.63 |
88 |
15991 |
卖出 |
| 09:35:06 |
7.63 |
82 |
16073 |
买入 |
| 09:35:09 |
7.63 |
58 |
16131 |
买入 |
| 09:35:12 |
7.63 |
49 |
16180 |
买入 |
| 09:35:15 |
7.63 |
10 |
16190 |
卖出 |
| 09:35:18 |
7.64 |
9 |
16199 |
买入 |
| 09:35:21 |
7.63 |
12 |
16211 |
卖出 |
| 09:35:24 |
7.64 |
3 |
16214 |
买入 |
| 09:35:27 |
7.64 |
2 |
16216 |
买入 |
| 09:35:30 |
7.64 |
24 |
16240 |
买入 |
| 09:35:33 |
7.63 |
7 |
16247 |
卖出 |
| 09:35:36 |
7.64 |
196 |
16443 |
买入 |
| 09:35:39 |
7.64 |
41 |
16484 |
买入 |
| 09:35:42 |
7.64 |
2 |
16486 |
卖出 |
| 09:35:48 |
7.64 |
1 |
16487 |
卖出 |
| 09:35:51 |
7.64 |
66 |
16553 |
卖出 |
| 09:35:54 |
7.64 |
34 |
16587 |
买入 |
| 09:35:57 |
7.64 |
64 |
16651 |
买入 |
| 09:36:00 |
7.63 |
2 |
16653 |
卖出 |
| 09:36:03 |
7.64 |
144 |
16797 |
买入 |
| 09:36:06 |
7.63 |
124 |
16921 |
卖出 |
| 09:36:09 |
7.63 |
745 |
17666 |
卖出 |
| 09:36:12 |
7.62 |
51 |
17717 |
卖出 |
| 09:36:15 |
7.63 |
5 |
17722 |
买入 |
| 09:36:18 |
7.63 |
21 |
17743 |
买入 |
| 09:36:21 |
7.63 |
44 |
17787 |
买入 |
| 09:36:24 |
7.62 |
41 |
17828 |
卖出 |
| 09:36:27 |
7.63 |
27 |
17855 |
买入 |
| 09:36:30 |
7.63 |
54 |
17909 |
卖出 |
| 09:36:33 |
7.62 |
115 |
18024 |
卖出 |
| 09:36:36 |
7.64 |
167 |
18191 |
买入 |
| 09:36:39 |
7.63 |
13 |
18204 |
卖出 |
| 09:36:42 |
7.63 |
6 |
18210 |
卖出 |
| 09:36:45 |
7.64 |
74 |
18284 |
买入 |
| 09:36:48 |
7.63 |
3 |
18287 |
卖出 |
| 09:36:51 |
7.63 |
15 |
18302 |
买入 |
| 09:36:54 |
7.63 |
14 |
18316 |
卖出 |
| 09:36:57 |
7.63 |
27 |
18343 |
卖出 |
| 09:37:00 |
7.64 |
10 |
18353 |
买入 |
| 09:37:03 |
7.63 |
3 |
18356 |
卖出 |
| 09:37:06 |
7.63 |
5 |
18361 |
卖出 |
| 09:37:09 |
7.63 |
15 |
18376 |
卖出 |
| 09:37:12 |
7.63 |
24 |
18400 |
卖出 |
| 09:37:15 |
7.63 |
3 |
18403 |
卖出 |
| 09:37:18 |
7.64 |
139 |
18542 |
买入 |
| 09:37:21 |
7.66 |
567 |
19109 |
买入 |
| 09:37:24 |
7.67 |
557 |
19666 |
买入 |
| 09:37:27 |
7.67 |
75 |
19741 |
买入 |
| 09:37:30 |
7.67 |
57 |
19798 |
卖出 |
| 09:37:33 |
7.65 |
83 |
19881 |
卖出 |
| 09:37:36 |
7.67 |
57 |
19938 |
买入 |
| 09:37:39 |
7.68 |
39 |
19977 |
买入 |
| 09:37:42 |
7.67 |
158 |
20135 |
卖出 |
| 09:37:45 |
7.68 |
13 |
20148 |
买入 |
| 09:37:48 |
7.68 |
69 |
20217 |
买入 |
| 09:37:51 |
7.68 |
10 |
20227 |
买入 |
| 09:37:54 |
7.68 |
86 |
20313 |
买入 |
| 09:37:57 |
7.68 |
14 |
20327 |
卖出 |
| 09:38:00 |
7.69 |
88 |
20415 |
买入 |
| 09:38:03 |
7.68 |
31 |
20446 |
卖出 |
| 09:38:06 |
7.69 |
15 |
20461 |
买入 |
| 09:38:09 |
7.69 |
67 |
20528 |
买入 |
| 09:38:12 |
7.68 |
51 |
20579 |
卖出 |
| 09:38:15 |
7.68 |
95 |
20674 |
卖出 |
| 09:38:18 |
7.69 |
14 |
20688 |
买入 |
| 09:38:21 |
7.68 |
11 |
20699 |
卖出 |
| 09:38:24 |
7.69 |
23 |
20722 |
买入 |
| 09:38:30 |
7.69 |
663 |
21385 |
买入 |
| 09:38:33 |
7.69 |
87 |
21472 |
卖出 |
| 09:38:36 |
7.69 |
33 |
21505 |
卖出 |
| 09:38:39 |
7.7 |
32 |
21537 |
买入 |
| 09:38:42 |
7.69 |
219 |
21756 |
卖出 |
| 09:38:45 |
7.7 |
82 |
21838 |
买入 |
| 09:38:48 |
7.69 |
48 |
21886 |
卖出 |
| 09:38:51 |
7.69 |
74 |
21960 |
买入 |
| 09:38:54 |
7.69 |
65 |
22025 |
买入 |
| 09:38:57 |
7.69 |
86 |
22111 |
买入 |
| 09:39:00 |
7.7 |
127 |
22238 |
买入 |
| 09:39:03 |
7.7 |
68 |
22306 |
买入 |
| 09:39:06 |
7.7 |
1355 |
23661 |
买入 |
| 09:39:09 |
7.7 |
790 |
24451 |
买入 |
| 09:39:12 |
7.7 |
1517 |
25968 |
买入 |
| 09:39:15 |
7.7 |
85 |
26053 |
卖出 |
| 09:39:18 |
7.71 |
45 |
26098 |
买入 |
| 09:39:21 |
7.71 |
101 |
26199 |
买入 |
| 09:39:24 |
7.71 |
165 |
26364 |
买入 |
| 09:39:27 |
7.71 |
98 |
26462 |
买入 |
| 09:39:30 |
7.7 |
86 |
26548 |
卖出 |
| 09:39:33 |
7.71 |
407 |
26955 |
卖出 |
| 09:39:36 |
7.7 |
71 |
27026 |
卖出 |
| 09:39:39 |
7.71 |
9 |
27035 |
买入 |
| 09:39:42 |
7.71 |
42 |
27077 |
买入 |
| 09:39:45 |
7.71 |
35 |
27112 |
卖出 |
| 09:39:48 |
7.72 |
114 |
27226 |
买入 |
| 09:39:51 |
7.72 |
69 |
27295 |
买入 |
| 09:39:54 |
7.72 |
5 |
27300 |
买入 |
| 09:39:57 |
7.71 |
1316 |
28616 |
卖出 |
| 09:40:00 |
7.72 |
357 |
28973 |
买入 |
| 09:40:03 |
7.7 |
59 |
29032 |
卖出 |
| 09:40:06 |
7.68 |
252 |
29284 |
卖出 |
| 09:40:09 |
7.69 |
46 |
29330 |
买入 |
| 09:40:12 |
7.68 |
93 |
29423 |
卖出 |
| 09:40:15 |
7.69 |
181 |
29604 |
买入 |
| 09:40:18 |
7.69 |
125 |
29729 |
买入 |
| 09:40:21 |
7.68 |
303 |
30032 |
卖出 |
| 09:40:24 |
7.69 |
79 |
30111 |
买入 |
| 09:40:27 |
7.69 |
134 |
30245 |
买入 |
| 09:40:30 |
7.69 |
44 |
30289 |
卖出 |
| 09:40:33 |
7.69 |
50 |
30339 |
卖出 |
| 09:40:36 |
7.7 |
85 |
30424 |
买入 |
| 09:40:39 |
7.68 |
11 |
30435 |
卖出 |
| 09:40:42 |
7.69 |
129 |
30564 |
买入 |
| 09:40:45 |
7.7 |
223 |
30787 |
买入 |
| 09:40:48 |
7.7 |
94 |
30881 |
买入 |
| 09:40:54 |
7.69 |
59 |
30940 |
卖出 |
| 09:40:57 |
7.69 |
12 |
30952 |
卖出 |
| 09:41:00 |
7.69 |
5 |
30957 |
买入 |
| 09:41:03 |
7.69 |
15 |
30972 |
买入 |
| 09:41:06 |
7.67 |
245 |
31217 |
卖出 |
| 09:41:09 |
7.68 |
21 |
31238 |
买入 |
| 09:41:12 |
7.69 |
38 |
31276 |
买入 |
| 09:41:18 |
7.68 |
103 |
31379 |
卖出 |
| 09:41:21 |
7.68 |
218 |
31597 |
卖出 |
| 09:41:24 |
7.67 |
217 |
31814 |
卖出 |
| 09:41:27 |
7.67 |
6 |
31820 |
买入 |
| 09:41:33 |
7.66 |
116 |
31936 |
卖出 |
| 09:41:36 |
7.66 |
3 |
31939 |
买入 |
| 09:41:39 |
7.66 |
1 |
31940 |
买入 |
| 09:41:42 |
7.66 |
7 |
31947 |
买入 |
| 09:41:48 |
7.65 |
17 |
31964 |
卖出 |
| 09:41:51 |
7.66 |
50 |
32014 |
买入 |
| 09:41:57 |
7.66 |
71 |
32085 |
买入 |
| 09:42:00 |
7.66 |
69 |
32154 |
买入 |
| 09:42:03 |
7.67 |
20 |
32174 |
买入 |
| 09:42:09 |
7.67 |
39 |
32213 |
买入 |
| 09:42:12 |
7.67 |
80 |
32293 |
卖出 |
| 09:42:15 |
7.68 |
52 |
32345 |
买入 |
| 09:42:18 |
7.68 |
1 |
32346 |
买入 |
| 09:42:21 |
7.68 |
13 |
32359 |
买入 |
| 09:42:24 |
7.67 |
229 |
32588 |
卖出 |
| 09:42:27 |
7.68 |
41 |
32629 |
买入 |
| 09:42:30 |
7.68 |
24 |
32653 |
买入 |
| 09:42:33 |
7.68 |
77 |
32730 |
买入 |
| 09:42:36 |
7.67 |
2 |
32732 |
卖出 |
| 09:42:39 |
7.68 |
65 |
32797 |
买入 |
| 09:42:42 |
7.68 |
10 |
32807 |
买入 |
| 09:42:45 |
7.68 |
69 |
32876 |
买入 |
| 09:42:48 |
7.68 |
81 |
32957 |
买入 |
| 09:42:51 |
7.68 |
46 |
33003 |
买入 |
| 09:42:54 |
7.67 |
85 |
33088 |
卖出 |
| 09:42:57 |
7.67 |
145 |
33233 |
卖出 |
| 09:43:00 |
7.67 |
27 |
33260 |
买入 |
| 09:43:03 |
7.67 |
7 |
33267 |
买入 |
| 09:43:06 |
7.67 |
27 |
33294 |
卖出 |
| 09:43:09 |
7.67 |
32 |
33326 |
卖出 |
| 09:43:12 |
7.67 |
7 |
33333 |
买入 |
| 09:43:15 |
7.67 |
14 |
33347 |
买入 |
| 09:43:18 |
7.67 |
14 |
33361 |
买入 |
| 09:43:24 |
7.67 |
1 |
33362 |
买入 |
| 09:43:30 |
7.67 |
25 |
33387 |
买入 |
| 09:43:33 |
7.66 |
1 |
33388 |
卖出 |
| 09:43:39 |
7.67 |
4 |
33392 |
买入 |
| 09:43:42 |
7.66 |
42 |
33434 |
卖出 |
| 09:43:45 |
7.66 |
132 |
33566 |
卖出 |
| 09:43:48 |
7.66 |
7 |
33573 |
买入 |
| 09:43:54 |
7.65 |
368 |
33941 |
卖出 |
| 09:43:57 |
7.65 |
30 |
33971 |
卖出 |
| 09:44:00 |
7.64 |
17 |
33988 |
卖出 |
| 09:44:03 |
7.64 |
86 |
34074 |
卖出 |
| 09:44:09 |
7.64 |
15 |
34089 |
买入 |
| 09:44:12 |
7.63 |
23 |
34112 |
卖出 |
| 09:44:15 |
7.64 |
13 |
34125 |
买入 |