索菱股份[002766]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.1 |
16 |
16 |
集合竞价 |
| 09:15:09 |
5.1 |
20 |
20 |
集合竞价 |
| 09:15:36 |
5.1 |
23 |
23 |
集合竞价 |
| 09:17:33 |
5.1 |
23 |
23 |
集合竞价 |
| 09:20:09 |
5.1 |
24 |
24 |
集合竞价 |
| 09:21:03 |
5.1 |
24 |
24 |
集合竞价 |
| 09:23:00 |
5.1 |
49 |
49 |
集合竞价 |
| 09:24:12 |
5.1 |
84 |
84 |
集合竞价 |
| 09:24:21 |
5.1 |
94 |
94 |
集合竞价 |
| 09:24:57 |
5.1 |
96 |
96 |
集合竞价 |
| 09:25:00 |
5.1 |
96 |
192 |
买入 |
| 09:30:00 |
5.1 |
116 |
308 |
买入 |
| 09:30:03 |
5.1 |
83 |
391 |
买入 |
| 09:30:06 |
5.12 |
2 |
393 |
买入 |
| 09:30:12 |
5.13 |
15 |
408 |
买入 |
| 09:30:15 |
5.13 |
28 |
436 |
买入 |
| 09:30:21 |
5.12 |
4 |
440 |
买入 |
| 09:30:24 |
5.13 |
166 |
606 |
买入 |
| 09:30:27 |
5.12 |
22 |
628 |
卖出 |
| 09:30:33 |
5.12 |
3 |
631 |
买入 |
| 09:30:45 |
5.12 |
1 |
632 |
卖出 |
| 09:30:48 |
5.12 |
4 |
636 |
卖出 |
| 09:30:54 |
5.12 |
1 |
637 |
买入 |
| 09:30:57 |
5.12 |
58 |
695 |
买入 |
| 09:31:00 |
5.12 |
72 |
767 |
卖出 |
| 09:31:09 |
5.13 |
3 |
770 |
买入 |
| 09:31:18 |
5.12 |
8 |
778 |
卖出 |
| 09:31:21 |
5.13 |
40 |
818 |
买入 |
| 09:31:45 |
5.13 |
4 |
822 |
买入 |
| 09:31:48 |
5.13 |
9 |
831 |
买入 |
| 09:31:54 |
5.13 |
10 |
841 |
买入 |
| 09:32:03 |
5.13 |
125 |
966 |
买入 |
| 09:32:06 |
5.12 |
397 |
1363 |
卖出 |
| 09:32:21 |
5.13 |
99 |
1462 |
卖出 |
| 09:32:27 |
5.13 |
75 |
1537 |
卖出 |
| 09:32:45 |
5.14 |
10 |
1547 |
买入 |
| 09:32:48 |
5.13 |
25 |
1572 |
卖出 |
| 09:32:51 |
5.14 |
138 |
1710 |
买入 |
| 09:32:54 |
5.13 |
314 |
2024 |
卖出 |
| 09:32:57 |
5.14 |
13 |
2037 |
买入 |
| 09:33:03 |
5.13 |
5 |
2042 |
卖出 |
| 09:33:09 |
5.14 |
334 |
2376 |
买入 |
| 09:33:12 |
5.14 |
2 |
2378 |
卖出 |
| 09:33:15 |
5.14 |
8 |
2386 |
买入 |
| 09:33:18 |
5.14 |
2 |
2388 |
买入 |
| 09:33:21 |
5.14 |
4 |
2392 |
买入 |
| 09:33:33 |
5.12 |
1 |
2393 |
卖出 |
| 09:33:51 |
5.13 |
329 |
2722 |
买入 |
| 09:34:00 |
5.14 |
20 |
2742 |
买入 |
| 09:34:03 |
5.14 |
30 |
2772 |
买入 |
| 09:34:15 |
5.14 |
10 |
2782 |
卖出 |
| 09:34:21 |
5.14 |
1 |
2783 |
卖出 |
| 09:34:33 |
5.14 |
22 |
2805 |
卖出 |
| 09:34:36 |
5.14 |
12 |
2817 |
卖出 |
| 09:34:39 |
5.14 |
170 |
2987 |
卖出 |
| 09:34:42 |
5.14 |
8 |
2995 |
买入 |
| 09:34:45 |
5.14 |
55 |
3050 |
买入 |
| 09:34:48 |
5.14 |
3 |
3053 |
买入 |
| 09:34:51 |
5.14 |
3 |
3056 |
买入 |
| 09:34:54 |
5.14 |
24 |
3080 |
买入 |
| 09:35:00 |
5.14 |
24 |
3104 |
卖出 |
| 09:35:03 |
5.14 |
2 |
3106 |
买入 |
| 09:35:06 |
5.14 |
9 |
3115 |
买入 |
| 09:35:24 |
5.15 |
2 |
3117 |
买入 |
| 09:35:33 |
5.15 |
36 |
3153 |
买入 |
| 09:35:36 |
5.14 |
97 |
3250 |
卖出 |
| 09:35:39 |
5.15 |
26 |
3276 |
买入 |
| 09:35:45 |
5.15 |
5 |
3281 |
买入 |
| 09:35:57 |
5.15 |
76 |
3357 |
买入 |
| 09:36:00 |
5.15 |
14 |
3371 |
卖出 |
| 09:36:03 |
5.15 |
3 |
3374 |
卖出 |
| 09:36:15 |
5.16 |
8 |
3382 |
买入 |
| 09:36:18 |
5.15 |
10 |
3392 |
卖出 |
| 09:36:36 |
5.16 |
1 |
3393 |
买入 |
| 09:36:42 |
5.15 |
230 |
3623 |
卖出 |
| 09:36:45 |
5.16 |
214 |
3837 |
买入 |
| 09:36:51 |
5.16 |
100 |
3937 |
买入 |
| 09:36:57 |
5.14 |
38 |
3975 |
卖出 |
| 09:37:03 |
5.15 |
3 |
3978 |
买入 |
| 09:37:15 |
5.15 |
24 |
4002 |
买入 |
| 09:37:18 |
5.14 |
50 |
4052 |
卖出 |
| 09:37:21 |
5.15 |
88 |
4140 |
买入 |
| 09:37:24 |
5.15 |
10 |
4150 |
买入 |
| 09:37:30 |
5.14 |
31 |
4181 |
卖出 |
| 09:37:33 |
5.15 |
6 |
4187 |
买入 |
| 09:37:57 |
5.15 |
3 |
4190 |
买入 |
| 09:38:24 |
5.14 |
8 |
4198 |
卖出 |
| 09:38:36 |
5.14 |
20 |
4218 |
卖出 |
| 09:39:03 |
5.14 |
19 |
4237 |
卖出 |
| 09:39:15 |
5.14 |
1 |
4238 |
卖出 |
| 09:39:27 |
5.15 |
71 |
4309 |
买入 |
| 09:39:51 |
5.14 |
11 |
4320 |
卖出 |
| 09:40:06 |
5.14 |
116 |
4436 |
卖出 |
| 09:40:09 |
5.14 |
219 |
4655 |
卖出 |
| 09:40:12 |
5.14 |
11 |
4666 |
买入 |
| 09:40:15 |
5.14 |
9 |
4675 |
买入 |
| 09:40:18 |
5.14 |
7 |
4682 |
买入 |
| 09:40:21 |
5.14 |
1 |
4683 |
买入 |
| 09:40:24 |
5.14 |
10 |
4693 |
买入 |
| 09:40:39 |
5.13 |
2 |
4695 |
卖出 |
| 09:40:48 |
5.13 |
11 |
4706 |
卖出 |
| 09:41:09 |
5.13 |
51 |
4757 |
卖出 |
| 09:41:30 |
5.13 |
64 |
4821 |
卖出 |
| 09:41:33 |
5.13 |
22 |
4843 |
买入 |
| 09:41:36 |
5.13 |
53 |
4896 |
买入 |
| 09:41:39 |
5.13 |
5 |
4901 |
卖出 |
| 09:42:15 |
5.13 |
2 |
4903 |
卖出 |
| 09:42:33 |
5.13 |
30 |
4933 |
卖出 |
| 09:42:54 |
5.13 |
25 |
4958 |
卖出 |
| 09:43:03 |
5.13 |
1 |
4959 |
卖出 |
| 09:43:21 |
5.13 |
47 |
5006 |
卖出 |
| 09:43:30 |
5.14 |
1 |
5007 |
买入 |
| 09:43:36 |
5.13 |
2 |
5009 |
卖出 |
| 09:43:45 |
5.14 |
35 |
5044 |
买入 |
| 09:44:00 |
5.13 |
40 |
5084 |
卖出 |
| 09:44:03 |
5.13 |
161 |
5245 |
卖出 |
| 09:44:06 |
5.13 |
30 |
5275 |
卖出 |
| 09:44:24 |
5.13 |
40 |
5315 |
买入 |
| 09:44:27 |
5.12 |
16 |
5331 |
卖出 |
| 09:44:36 |
5.13 |
12 |
5343 |
买入 |
| 09:44:39 |
5.13 |
1 |
5344 |
卖出 |
| 09:44:45 |
5.13 |
12 |
5356 |
卖出 |
| 09:45:06 |
5.13 |
1 |
5357 |
买入 |
| 09:45:24 |
5.13 |
103 |
5460 |
买入 |
| 09:45:30 |
5.13 |
2 |
5462 |
卖出 |
| 09:45:42 |
5.14 |
201 |
5663 |
买入 |
| 09:45:54 |
5.14 |
64 |
5727 |
买入 |
| 09:46:00 |
5.14 |
5 |
5732 |
买入 |
| 09:46:03 |
5.13 |
8 |
5740 |
卖出 |
| 09:46:09 |
5.13 |
144 |
5884 |
卖出 |
| 09:46:18 |
5.13 |
1 |
5885 |
买入 |
| 09:46:24 |
5.13 |
737 |
6622 |
买入 |
| 09:46:36 |
5.13 |
32 |
6654 |
买入 |
| 09:46:39 |
5.13 |
16 |
6670 |
卖出 |
| 09:46:48 |
5.13 |
20 |
6690 |
卖出 |
| 09:46:51 |
5.13 |
2 |
6692 |
卖出 |
| 09:47:18 |
5.13 |
45 |
6737 |
卖出 |
| 09:47:24 |
5.13 |
600 |
7337 |
卖出 |
| 09:47:27 |
5.12 |
18 |
7355 |
买入 |
| 09:48:48 |
5.12 |
1 |
7356 |
买入 |
| 09:49:36 |
5.11 |
1 |
7357 |
卖出 |
| 09:49:42 |
5.12 |
50 |
7407 |
买入 |
| 09:50:00 |
5.11 |
32 |
7439 |
卖出 |
| 09:50:15 |
5.11 |
191 |
7630 |
卖出 |
| 09:50:42 |
5.1 |
7 |
7637 |
卖出 |
| 09:50:54 |
5.11 |
12 |
7649 |
买入 |
| 09:50:57 |
5.11 |
6 |
7655 |
买入 |
| 09:51:00 |
5.11 |
9 |
7664 |
买入 |
| 09:51:06 |
5.1 |
7 |
7671 |
卖出 |
| 09:51:09 |
5.11 |
40 |
7711 |
买入 |
| 09:51:15 |
5.11 |
10 |
7721 |
卖出 |
| 09:51:18 |
5.12 |
7 |
7728 |
买入 |
| 09:52:03 |
5.12 |
23 |
7751 |
买入 |
| 09:52:06 |
5.11 |
7 |
7758 |
卖出 |
| 09:52:27 |
5.12 |
110 |
7868 |
买入 |
| 09:52:45 |
5.12 |
53 |
7921 |
买入 |
| 09:52:48 |
5.12 |
49 |
7970 |
买入 |
| 09:53:09 |
5.12 |
9 |
7979 |
买入 |
| 09:53:15 |
5.1 |
100 |
8079 |
卖出 |
| 09:53:21 |
5.11 |
1 |
8080 |
卖出 |
| 09:53:24 |
5.12 |
1 |
8081 |
买入 |
| 09:53:30 |
5.11 |
5 |
8086 |
卖出 |
| 09:53:36 |
5.12 |
19 |
8105 |
买入 |
| 09:53:39 |
5.11 |
40 |
8145 |
卖出 |
| 09:53:45 |
5.11 |
24 |
8169 |
卖出 |
| 09:54:03 |
5.11 |
8 |
8177 |
卖出 |
| 09:54:06 |
5.12 |
4 |
8181 |
买入 |
| 09:54:39 |
5.12 |
60 |
8241 |
买入 |
| 09:54:45 |
5.12 |
2 |
8243 |
买入 |
| 09:54:48 |
5.11 |
19 |
8262 |
卖出 |
| 09:54:57 |
5.12 |
4 |
8266 |
买入 |
| 09:55:06 |
5.11 |
1 |
8267 |
卖出 |
| 09:55:27 |
5.11 |
184 |
8451 |
卖出 |
| 09:55:33 |
5.11 |
1 |
8452 |
卖出 |
| 09:56:06 |
5.11 |
40 |
8492 |
卖出 |
| 09:56:21 |
5.11 |
625 |
9117 |
卖出 |
| 09:56:24 |
5.11 |
111 |
9228 |
买入 |
| 09:56:27 |
5.11 |
5 |
9233 |
卖出 |
| 09:56:45 |
5.12 |
76 |
9309 |
卖出 |
| 09:56:48 |
5.12 |
39 |
9348 |
买入 |
| 09:56:51 |
5.12 |
1 |
9349 |
买入 |
| 09:56:54 |
5.12 |
1 |
9350 |
买入 |
| 09:57:00 |
5.12 |
1 |
9351 |
买入 |
| 09:57:06 |
5.11 |
100 |
9451 |
卖出 |
| 09:58:12 |
5.11 |
8 |
9459 |
卖出 |
| 09:58:15 |
5.12 |
12 |
9471 |
买入 |
| 09:58:24 |
5.11 |
8 |
9479 |
卖出 |
| 09:58:33 |
5.11 |
1 |
9480 |
卖出 |
| 09:58:42 |
5.12 |
5 |
9485 |
买入 |
| 09:58:54 |
5.12 |
18 |
9503 |
买入 |
| 09:58:57 |
5.12 |
6 |
9509 |
卖出 |
| 09:59:00 |
5.12 |
1 |
9510 |
卖出 |
| 09:59:03 |
5.12 |
1 |
9511 |
卖出 |
| 09:59:36 |
5.12 |
2 |
9513 |
卖出 |
| 09:59:39 |
5.13 |
4 |
9517 |
买入 |
| 10:00:18 |
5.13 |
1 |
9518 |
买入 |
| 10:00:33 |
5.12 |
5 |
9523 |
卖出 |
| 10:00:45 |
5.12 |
1 |
9524 |
卖出 |
| 10:01:00 |
5.13 |
28 |
9552 |
买入 |
| 10:01:57 |
5.13 |
10 |
9562 |
买入 |
| 10:02:00 |
5.13 |
144 |
9706 |
买入 |
| 10:02:06 |
5.12 |
83 |
9789 |
卖出 |
| 10:02:09 |
5.12 |
5 |
9794 |
买入 |
| 10:02:30 |
5.12 |
34 |
9828 |
卖出 |
| 10:02:33 |
5.12 |
18 |
9846 |
卖出 |
| 10:02:36 |
5.12 |
11 |
9857 |
卖出 |
| 10:02:39 |
5.12 |
2 |
9859 |
买入 |
| 10:02:45 |
5.13 |
100 |
9959 |
买入 |
| 10:03:18 |
5.12 |
1 |
9960 |
卖出 |
| 10:03:21 |
5.12 |
20 |
9980 |
卖出 |
| 10:03:36 |
5.13 |
2 |
9982 |
买入 |
| 10:03:48 |
5.13 |
30 |
10012 |
买入 |
| 10:04:09 |
5.13 |
1 |
10013 |
买入 |
| 10:04:18 |
5.13 |
1 |
10014 |
买入 |
| 10:04:24 |
5.12 |
56 |
10070 |
卖出 |
| 10:04:30 |
5.12 |
10 |
10080 |
卖出 |
| 10:04:33 |
5.13 |
1 |
10081 |
买入 |
| 10:04:57 |
5.13 |
3 |
10084 |
买入 |
| 10:05:18 |
5.13 |
3 |
10087 |
买入 |
| 10:05:24 |
5.13 |
1 |
10088 |
买入 |
| 10:05:48 |
5.13 |
42 |
10130 |
买入 |
| 10:06:03 |
5.13 |
101 |
10231 |
买入 |
| 10:06:33 |
5.13 |
15 |
10246 |
卖出 |
| 10:06:42 |
5.13 |
3 |
10249 |
卖出 |
| 10:07:15 |
5.14 |
20 |
10269 |
买入 |
| 10:07:24 |
5.14 |
6 |
10275 |
买入 |
| 10:07:30 |
5.14 |
237 |
10512 |
买入 |
| 10:07:33 |
5.15 |
392 |
10904 |
买入 |
| 10:07:36 |
5.14 |
11 |
10915 |
卖出 |
| 10:07:39 |
5.15 |
8 |
10923 |
买入 |
| 10:08:12 |
5.15 |
1 |
10924 |
买入 |
| 10:08:18 |
5.15 |
25 |
10949 |
买入 |
| 10:08:21 |
5.15 |
5 |
10954 |
买入 |
| 10:08:30 |
5.14 |
22 |
10976 |
卖出 |
| 10:08:36 |
5.14 |
64 |
11040 |
卖出 |
| 10:08:42 |
5.14 |
53 |
11093 |
卖出 |
| 10:08:48 |
5.14 |
67 |
11160 |
买入 |
| 10:09:06 |
5.14 |
21 |
11181 |
卖出 |
| 10:09:12 |
5.14 |
24 |
11205 |
卖出 |
| 10:09:15 |
5.14 |
62 |
11267 |
卖出 |
| 10:09:18 |
5.14 |
1 |
11268 |
卖出 |
| 10:09:21 |
5.13 |
18 |
11286 |
卖出 |
| 10:09:36 |
5.13 |
1 |
11287 |
卖出 |
| 10:09:45 |
5.14 |
5 |
11292 |
买入 |
| 10:10:15 |
5.13 |
2 |
11294 |
卖出 |
| 10:10:18 |
5.14 |
15 |
11309 |
买入 |
| 10:10:51 |
5.14 |
11 |
11320 |
买入 |
| 10:11:00 |
5.14 |
68 |
11388 |
买入 |
| 10:11:03 |
5.14 |
27 |
11415 |
卖出 |
| 10:11:06 |
5.14 |
5 |
11420 |
卖出 |
| 10:11:12 |
5.14 |
2 |
11422 |
卖出 |
| 10:11:15 |
5.14 |
7 |
11429 |
买入 |
| 10:11:18 |
5.14 |
11 |
11440 |
买入 |
| 10:11:21 |
5.14 |
1 |
11441 |
买入 |
| 10:11:51 |
5.14 |
11 |
11452 |
买入 |
| 10:11:54 |
5.14 |
3 |
11455 |
卖出 |
| 10:12:36 |
5.13 |
7 |
11462 |
卖出 |
| 10:12:39 |
5.13 |
20 |
11482 |
卖出 |
| 10:12:48 |
5.13 |
0 |
11482 |
卖出 |
| 10:12:54 |
5.14 |
1 |
11483 |
买入 |
| 10:12:57 |
5.14 |
12 |
11495 |
买入 |
| 10:13:00 |
5.14 |
17 |
11512 |
卖出 |
| 10:13:06 |
5.13 |
66 |
11578 |
卖出 |
| 10:14:03 |
5.13 |
2 |
11580 |
卖出 |
| 10:15:00 |
5.13 |
5 |
11585 |
卖出 |
| 10:15:03 |
5.14 |
104 |
11689 |
买入 |
| 10:15:12 |
5.14 |
3 |
11692 |
买入 |
| 10:15:15 |
5.14 |
1 |
11693 |
买入 |
| 10:15:30 |
5.13 |
10 |
11703 |
卖出 |
| 10:15:57 |
5.14 |
2 |
11705 |
买入 |
| 10:16:06 |
5.13 |
59 |
11764 |
卖出 |
| 10:16:09 |
5.14 |
7 |
11771 |
买入 |
| 10:16:12 |
5.14 |
2 |
11773 |
买入 |
| 10:16:15 |
5.14 |
3 |
11776 |
买入 |
| 10:16:18 |
5.14 |
1 |
11777 |
买入 |
| 10:16:39 |
5.14 |
40 |
11817 |
买入 |
| 10:16:45 |
5.14 |
1 |
11818 |
买入 |
| 10:16:51 |
5.14 |
10 |
11828 |
买入 |
| 10:16:54 |
5.14 |
13 |
11841 |
买入 |
| 10:16:57 |
5.14 |
10 |
11851 |
买入 |
| 10:17:00 |
5.14 |
22 |
11873 |
买入 |
| 10:17:51 |
5.14 |
20 |
11893 |
买入 |
| 10:18:57 |
5.14 |
17 |
11910 |
买入 |
| 10:19:33 |
5.14 |
49 |
11959 |
买入 |
| 10:19:36 |
5.14 |
2 |
11961 |
买入 |
| 10:19:42 |
5.14 |
1 |
11962 |
买入 |
| 10:19:54 |
5.13 |
33 |
11995 |
卖出 |
| 10:20:39 |
5.14 |
29 |
12024 |
买入 |
| 10:20:51 |
5.14 |
10 |
12034 |
卖出 |
| 10:21:33 |
5.14 |
20 |
12054 |
卖出 |
| 10:21:39 |
5.14 |
10 |
12064 |
卖出 |
| 10:21:57 |
5.15 |
1 |
12065 |
买入 |
| 10:22:03 |
5.14 |
10 |
12075 |
卖出 |
| 10:22:39 |
5.14 |
20 |
12095 |
卖出 |
| 10:22:51 |
5.15 |
30 |
12125 |
买入 |
| 10:23:03 |
5.14 |
29 |
12154 |
卖出 |
| 10:23:18 |
5.14 |
337 |
12491 |
卖出 |
| 10:23:21 |
5.14 |
55 |
12546 |
卖出 |
| 10:23:36 |
5.14 |
10 |
12556 |
卖出 |
| 10:23:51 |
5.15 |
1 |
12557 |
买入 |