ST天圣[002872]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
5.34 |
20 |
20 |
集合竞价 |
09:17:06 |
5.34 |
20 |
20 |
集合竞价 |
09:18:00 |
5.34 |
25 |
25 |
集合竞价 |
09:18:09 |
5.34 |
30 |
30 |
集合竞价 |
09:19:12 |
5.34 |
30 |
30 |
集合竞价 |
09:21:57 |
5.34 |
35 |
35 |
集合竞价 |
09:23:00 |
5.34 |
40 |
40 |
集合竞价 |
09:23:18 |
5.34 |
45 |
45 |
集合竞价 |
09:24:57 |
5.34 |
45 |
45 |
集合竞价 |
09:25:00 |
5.34 |
45 |
90 |
卖出 |
09:30:03 |
5.34 |
17 |
107 |
卖出 |
09:31:45 |
5.35 |
10 |
117 |
买入 |
09:31:51 |
5.35 |
5 |
122 |
卖出 |
09:32:03 |
5.35 |
5 |
127 |
卖出 |
09:32:51 |
5.36 |
72 |
199 |
买入 |
09:33:03 |
5.37 |
15 |
214 |
买入 |
09:33:06 |
5.37 |
51 |
265 |
卖出 |
09:33:21 |
5.37 |
134 |
399 |
卖出 |
09:33:27 |
5.38 |
30 |
429 |
买入 |
09:33:33 |
5.37 |
4 |
433 |
买入 |
09:33:48 |
5.37 |
16 |
449 |
买入 |
09:33:57 |
5.37 |
261 |
710 |
卖出 |
09:34:09 |
5.36 |
56 |
766 |
卖出 |
09:34:18 |
5.37 |
75 |
841 |
买入 |
09:35:09 |
5.36 |
5 |
846 |
卖出 |
09:35:21 |
5.37 |
59 |
905 |
买入 |
09:36:15 |
5.37 |
8 |
913 |
卖出 |
09:36:18 |
5.37 |
2 |
915 |
卖出 |
09:36:24 |
5.37 |
4 |
919 |
买入 |
09:36:33 |
5.37 |
34 |
953 |
买入 |
09:37:15 |
5.37 |
4 |
957 |
卖出 |
09:38:00 |
5.38 |
5 |
962 |
买入 |
09:38:18 |
5.38 |
30 |
992 |
买入 |
09:38:42 |
5.38 |
2 |
994 |
卖出 |
09:39:21 |
5.39 |
48 |
1042 |
买入 |
09:39:54 |
5.4 |
65 |
1107 |
买入 |
09:40:09 |
5.41 |
19 |
1126 |
买入 |
09:40:24 |
5.41 |
19 |
1145 |
卖出 |
09:40:45 |
5.42 |
36 |
1181 |
买入 |
09:40:51 |
5.42 |
65 |
1246 |
买入 |
09:41:09 |
5.43 |
100 |
1346 |
买入 |
09:41:12 |
5.43 |
45 |
1391 |
买入 |
09:41:15 |
5.42 |
20 |
1411 |
卖出 |
09:41:18 |
5.43 |
142 |
1553 |
买入 |
09:41:21 |
5.43 |
6 |
1559 |
卖出 |
09:41:24 |
5.44 |
5 |
1564 |
买入 |
09:41:27 |
5.43 |
10 |
1574 |
卖出 |
09:41:36 |
5.43 |
19 |
1593 |
买入 |
09:41:54 |
5.43 |
1 |
1594 |
买入 |
09:42:03 |
5.42 |
142 |
1736 |
卖出 |
09:42:09 |
5.41 |
11 |
1747 |
卖出 |
09:42:21 |
5.41 |
10 |
1757 |
卖出 |
09:43:12 |
5.41 |
35 |
1792 |
买入 |
09:44:00 |
5.41 |
129 |
1921 |
卖出 |
09:44:21 |
5.4 |
16 |
1937 |
卖出 |
09:44:27 |
5.4 |
3 |
1940 |
卖出 |
09:45:00 |
5.4 |
163 |
2103 |
卖出 |
09:45:09 |
5.39 |
3 |
2106 |
卖出 |
09:45:21 |
5.39 |
14 |
2120 |
卖出 |
09:45:39 |
5.39 |
10 |
2130 |
卖出 |
09:49:18 |
5.39 |
2 |
2132 |
卖出 |
09:49:27 |
5.4 |
2 |
2134 |
买入 |
09:49:48 |
5.4 |
2 |
2136 |
买入 |
09:50:15 |
5.4 |
58 |
2194 |
买入 |
09:50:30 |
5.39 |
20 |
2214 |
卖出 |
09:51:06 |
5.39 |
100 |
2314 |
卖出 |
09:51:30 |
5.4 |
41 |
2355 |
买入 |
09:51:45 |
5.4 |
4 |
2359 |
买入 |
09:52:36 |
5.4 |
5 |
2364 |
买入 |
09:54:21 |
5.4 |
11 |
2375 |
买入 |
09:56:03 |
5.4 |
71 |
2446 |
买入 |
09:56:33 |
5.4 |
5 |
2451 |
卖出 |
09:56:42 |
5.41 |
23 |
2474 |
买入 |
09:57:06 |
5.41 |
22 |
2496 |
买入 |
09:57:24 |
5.41 |
19 |
2515 |
买入 |
09:57:30 |
5.4 |
1 |
2516 |
卖出 |
09:57:48 |
5.41 |
19 |
2535 |
买入 |
09:59:54 |
5.41 |
102 |
2637 |
买入 |
10:00:09 |
5.41 |
5 |
2642 |
买入 |
10:00:21 |
5.41 |
20 |
2662 |
买入 |
10:00:39 |
5.41 |
6 |
2668 |
买入 |
10:01:45 |
5.41 |
5 |
2673 |
卖出 |
10:02:45 |
5.42 |
2 |
2675 |
买入 |
10:05:12 |
5.41 |
17 |
2692 |
卖出 |
10:06:00 |
5.41 |
8 |
2700 |
卖出 |
10:06:36 |
5.41 |
3 |
2703 |
卖出 |
10:06:42 |
5.41 |
7 |
2710 |
买入 |
10:06:45 |
5.41 |
1 |
2711 |
买入 |
10:10:06 |
5.41 |
9 |
2720 |
买入 |
10:10:24 |
5.41 |
6 |
2726 |
买入 |
10:10:30 |
5.41 |
5 |
2731 |
买入 |
10:10:36 |
5.41 |
2 |
2733 |
卖出 |
10:10:42 |
5.4 |
19 |
2752 |
卖出 |
10:11:03 |
5.4 |
100 |
2852 |
卖出 |
10:13:48 |
5.41 |
20 |
2872 |
买入 |
10:14:30 |
5.4 |
40 |
2912 |
卖出 |
10:15:30 |
5.4 |
10 |
2922 |
卖出 |
10:15:33 |
5.4 |
14 |
2936 |
卖出 |
10:18:06 |
5.41 |
2 |
2938 |
买入 |
10:18:09 |
5.41 |
21 |
2959 |
买入 |
10:18:42 |
5.41 |
35 |
2994 |
买入 |
10:20:00 |
5.41 |
26 |
3020 |
卖出 |
10:20:12 |
5.41 |
4 |
3024 |
买入 |
10:20:15 |
5.41 |
15 |
3039 |
买入 |
10:21:06 |
5.41 |
2 |
3041 |
买入 |
10:21:48 |
5.4 |
10 |
3051 |
卖出 |
10:23:00 |
5.41 |
2 |
3053 |
买入 |
10:23:36 |
5.41 |
20 |
3073 |
买入 |
10:24:06 |
5.41 |
4 |
3077 |
买入 |
10:24:48 |
5.4 |
20 |
3097 |
卖出 |
10:25:12 |
5.41 |
42 |
3139 |
买入 |
10:26:48 |
5.41 |
5 |
3144 |
卖出 |
10:28:06 |
5.41 |
6 |
3150 |
卖出 |
10:30:06 |
5.42 |
74 |
3224 |
买入 |
10:30:27 |
5.42 |
5 |
3229 |
买入 |
10:31:06 |
5.42 |
10 |
3239 |
买入 |
10:31:42 |
5.4 |
75 |
3314 |
卖出 |
10:32:00 |
5.42 |
1 |
3315 |
买入 |
10:34:24 |
5.41 |
5 |
3320 |
卖出 |
10:41:24 |
5.41 |
100 |
3420 |
卖出 |
10:42:39 |
5.41 |
81 |
3501 |
卖出 |
10:43:06 |
5.41 |
2 |
3503 |
买入 |
10:44:21 |
5.41 |
99 |
3602 |
买入 |
10:44:54 |
5.41 |
26 |
3628 |
买入 |
10:45:27 |
5.41 |
85 |
3713 |
卖出 |
10:45:30 |
5.41 |
15 |
3728 |
买入 |
10:45:45 |
5.41 |
100 |
3828 |
卖出 |
10:46:06 |
5.42 |
2 |
3830 |
买入 |
10:48:09 |
5.42 |
7 |
3837 |
买入 |
10:48:33 |
5.41 |
177 |
4014 |
卖出 |
10:49:39 |
5.41 |
12 |
4026 |
买入 |
10:49:45 |
5.41 |
1 |
4027 |
买入 |
10:49:54 |
5.41 |
5 |
4032 |
买入 |
10:59:12 |
5.42 |
8 |
4040 |
买入 |
10:59:21 |
5.42 |
17 |
4057 |
买入 |
11:00:45 |
5.41 |
239 |
4296 |
卖出 |
11:01:06 |
5.41 |
12 |
4308 |
买入 |
11:02:54 |
5.41 |
10 |
4318 |
买入 |
11:03:00 |
5.4 |
2 |
4320 |
卖出 |
11:03:09 |
5.41 |
10 |
4330 |
买入 |
11:03:12 |
5.4 |
20 |
4350 |
卖出 |
11:03:54 |
5.41 |
2 |
4352 |
买入 |
11:04:06 |
5.41 |
46 |
4398 |
买入 |
11:06:06 |
5.41 |
9 |
4407 |
买入 |
11:07:15 |
5.41 |
15 |
4422 |
买入 |
11:07:30 |
5.41 |
10 |
4432 |
买入 |
11:07:57 |
5.41 |
20 |
4452 |
买入 |
11:11:39 |
5.41 |
56 |
4508 |
卖出 |
11:12:03 |
5.41 |
3 |
4511 |
卖出 |
11:13:54 |
5.41 |
10 |
4521 |
卖出 |
11:15:00 |
5.4 |
53 |
4574 |
卖出 |
11:15:12 |
5.4 |
5 |
4579 |
卖出 |
11:15:42 |
5.41 |
4 |
4583 |
买入 |
11:23:15 |
5.41 |
244 |
4827 |
买入 |
11:23:18 |
5.41 |
1 |
4828 |
买入 |
11:23:30 |
5.41 |
1 |
4829 |
卖出 |
11:25:18 |
5.41 |
2 |
4831 |
买入 |
13:01:15 |
5.41 |
3 |
4834 |
买入 |
13:01:27 |
5.41 |
7 |
4841 |
买入 |
13:03:15 |
5.41 |
200 |
5041 |
买入 |
13:09:24 |
5.4 |
18 |
5059 |
卖出 |
13:15:09 |
5.4 |
1 |
5060 |
卖出 |
13:17:09 |
5.4 |
3 |
5063 |
卖出 |
13:17:12 |
5.41 |
189 |
5252 |
买入 |
13:17:24 |
5.41 |
12 |
5264 |
卖出 |
13:18:06 |
5.41 |
40 |
5304 |
买入 |
13:18:21 |
5.41 |
5 |
5309 |
卖出 |
13:18:48 |
5.41 |
9 |
5318 |
卖出 |
13:22:27 |
5.42 |
1 |
5319 |
买入 |
13:23:03 |
5.42 |
347 |
5666 |
买入 |
13:23:42 |
5.42 |
53 |
5719 |
卖出 |
13:23:54 |
5.42 |
2 |
5721 |
买入 |
13:25:57 |
5.42 |
1 |
5722 |
卖出 |
13:26:12 |
5.41 |
6 |
5728 |
卖出 |
13:26:18 |
5.42 |
4 |
5732 |
买入 |
13:26:33 |
5.43 |
2 |
5734 |
买入 |
13:27:27 |
5.43 |
183 |
5917 |
买入 |
13:29:03 |
5.42 |
50 |
5967 |
卖出 |
13:31:51 |
5.42 |
57 |
6024 |
买入 |
13:32:30 |
5.43 |
334 |
6358 |
买入 |
13:41:27 |
5.43 |
38 |
6396 |
买入 |
13:42:21 |
5.43 |
6 |
6402 |
买入 |
13:43:06 |
5.42 |
10 |
6412 |
卖出 |
13:45:12 |
5.43 |
1 |
6413 |
买入 |
13:50:09 |
5.42 |
1 |
6414 |
卖出 |
13:54:24 |
5.42 |
100 |
6514 |
卖出 |
13:59:42 |
5.42 |
20 |
6534 |
卖出 |
14:00:57 |
5.43 |
8 |
6542 |
买入 |
14:05:21 |
5.43 |
154 |
6696 |
买入 |
14:05:57 |
5.43 |
12 |
6708 |
买入 |
14:06:06 |
5.43 |
12 |
6720 |
买入 |
14:08:21 |
5.43 |
60 |
6780 |
买入 |
14:08:45 |
5.43 |
4 |
6784 |
买入 |
14:10:57 |
5.42 |
1765 |
8549 |
卖出 |
14:12:18 |
5.42 |
21 |
8570 |
卖出 |
14:16:57 |
5.42 |
4 |
8574 |
卖出 |
14:18:27 |
5.42 |
74 |
8648 |
卖出 |
14:20:30 |
5.42 |
6 |
8654 |
买入 |
14:20:39 |
5.42 |
14 |
8668 |
买入 |
14:21:36 |
5.42 |
2 |
8670 |
买入 |
14:24:00 |
5.42 |
30 |
8700 |
买入 |
14:26:42 |
5.42 |
7 |
8707 |
买入 |
14:27:48 |
5.41 |
20 |
8727 |
卖出 |
14:27:57 |
5.41 |
50 |
8777 |
卖出 |
14:30:12 |
5.41 |
150 |
8927 |
卖出 |
14:30:48 |
5.42 |
13 |
8940 |
买入 |
14:31:57 |
5.41 |
168 |
9108 |
卖出 |
14:32:54 |
5.42 |
410 |
9518 |
买入 |
14:40:39 |
5.41 |
1 |
9519 |
卖出 |
14:44:30 |
5.41 |
2 |
9521 |
卖出 |
14:46:06 |
5.42 |
128 |
9649 |
买入 |
14:49:18 |
5.42 |
5 |
9654 |
卖出 |
14:49:30 |
5.42 |
4 |
9658 |
卖出 |
14:49:51 |
5.42 |
45 |
9703 |
卖出 |
14:51:21 |
5.42 |
3 |
9706 |
买入 |
14:52:18 |
5.42 |
23 |
9729 |
买入 |
14:53:21 |
5.42 |
51 |
9780 |
买入 |
14:56:06 |
5.42 |
9 |
9789 |
买入 |
14:56:12 |
5.42 |
75 |
9864 |
买入 |
15:00:00 |
5.42 |
92 |
9956 |
卖出 |