智能自控[002877]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.7 |
178 |
178 |
集合竞价 |
| 09:15:36 |
8.7 |
183 |
183 |
集合竞价 |
| 09:15:45 |
8.7 |
190 |
190 |
集合竞价 |
| 09:15:54 |
8.7 |
195 |
195 |
集合竞价 |
| 09:16:03 |
8.7 |
196 |
196 |
集合竞价 |
| 09:16:30 |
8.7 |
206 |
206 |
集合竞价 |
| 09:16:39 |
8.7 |
176 |
176 |
集合竞价 |
| 09:16:48 |
8.7 |
208 |
208 |
集合竞价 |
| 09:17:06 |
8.7 |
335 |
335 |
集合竞价 |
| 09:17:15 |
8.7 |
345 |
345 |
集合竞价 |
| 09:17:24 |
8.7 |
351 |
351 |
集合竞价 |
| 09:17:33 |
8.7 |
344 |
344 |
集合竞价 |
| 09:17:42 |
8.7 |
349 |
349 |
集合竞价 |
| 09:17:51 |
8.7 |
322 |
322 |
集合竞价 |
| 09:18:00 |
8.7 |
322 |
322 |
集合竞价 |
| 09:18:27 |
8.7 |
377 |
377 |
集合竞价 |
| 09:18:36 |
8.7 |
390 |
390 |
集合竞价 |
| 09:18:45 |
8.7 |
395 |
395 |
集合竞价 |
| 09:19:03 |
8.7 |
398 |
398 |
集合竞价 |
| 09:19:12 |
8.7 |
403 |
403 |
集合竞价 |
| 09:19:57 |
8.7 |
419 |
419 |
集合竞价 |
| 09:20:00 |
8.62 |
1 |
1 |
集合竞价 |
| 09:20:09 |
8.62 |
1 |
1 |
集合竞价 |
| 09:20:18 |
8.62 |
1 |
1 |
集合竞价 |
| 09:20:36 |
8.62 |
11 |
11 |
集合竞价 |
| 09:20:45 |
8.62 |
11 |
11 |
集合竞价 |
| 09:21:03 |
8.62 |
31 |
31 |
集合竞价 |
| 09:21:12 |
8.61 |
31 |
31 |
集合竞价 |
| 09:21:30 |
8.61 |
31 |
31 |
集合竞价 |
| 09:22:51 |
8.61 |
31 |
31 |
集合竞价 |
| 09:23:18 |
8.61 |
31 |
31 |
集合竞价 |
| 09:23:54 |
8.61 |
31 |
31 |
集合竞价 |
| 09:24:03 |
8.61 |
31 |
31 |
集合竞价 |
| 09:24:12 |
8.61 |
44 |
44 |
集合竞价 |
| 09:24:21 |
8.61 |
79 |
79 |
集合竞价 |
| 09:24:30 |
8.61 |
84 |
84 |
集合竞价 |
| 09:24:39 |
8.6 |
91 |
91 |
集合竞价 |
| 09:24:48 |
8.6 |
91 |
91 |
集合竞价 |
| 09:24:57 |
8.56 |
95 |
95 |
集合竞价 |
| 09:25:00 |
8.56 |
95 |
190 |
买入 |
| 09:30:00 |
8.55 |
15 |
205 |
卖出 |
| 09:30:03 |
8.55 |
24 |
229 |
买入 |
| 09:30:06 |
8.52 |
27 |
256 |
卖出 |
| 09:30:09 |
8.53 |
35 |
291 |
买入 |
| 09:30:12 |
8.53 |
1 |
292 |
卖出 |
| 09:30:15 |
8.54 |
10 |
302 |
买入 |
| 09:30:18 |
8.53 |
12 |
314 |
卖出 |
| 09:30:21 |
8.53 |
29 |
343 |
买入 |
| 09:30:24 |
8.53 |
1 |
344 |
卖出 |
| 09:30:30 |
8.53 |
1 |
345 |
卖出 |
| 09:30:36 |
8.54 |
3 |
348 |
买入 |
| 09:30:39 |
8.53 |
4 |
352 |
卖出 |
| 09:30:42 |
8.53 |
59 |
411 |
买入 |
| 09:30:45 |
8.53 |
19 |
430 |
买入 |
| 09:30:48 |
8.54 |
23 |
453 |
买入 |
| 09:30:51 |
8.55 |
22 |
475 |
买入 |
| 09:30:54 |
8.55 |
8 |
483 |
买入 |
| 09:30:57 |
8.55 |
30 |
513 |
买入 |
| 09:31:00 |
8.55 |
47 |
560 |
卖出 |
| 09:31:03 |
8.53 |
35 |
595 |
卖出 |
| 09:31:06 |
8.53 |
33 |
628 |
买入 |
| 09:31:09 |
8.55 |
6 |
634 |
买入 |
| 09:31:12 |
8.54 |
27 |
661 |
卖出 |
| 09:31:15 |
8.56 |
28 |
689 |
买入 |
| 09:31:18 |
8.58 |
23 |
712 |
买入 |
| 09:31:21 |
8.56 |
1 |
713 |
卖出 |
| 09:31:27 |
8.58 |
69 |
782 |
买入 |
| 09:31:39 |
8.58 |
153 |
935 |
买入 |
| 09:31:48 |
8.58 |
3 |
938 |
买入 |
| 09:31:54 |
8.58 |
17 |
955 |
买入 |
| 09:31:57 |
8.58 |
125 |
1080 |
买入 |
| 09:32:00 |
8.57 |
50 |
1130 |
卖出 |
| 09:32:03 |
8.57 |
141 |
1271 |
卖出 |
| 09:32:06 |
8.59 |
358 |
1629 |
买入 |
| 09:32:09 |
8.59 |
24 |
1653 |
买入 |
| 09:32:12 |
8.58 |
81 |
1734 |
卖出 |
| 09:32:15 |
8.58 |
7 |
1741 |
买入 |
| 09:32:27 |
8.58 |
9 |
1750 |
买入 |
| 09:32:30 |
8.58 |
23 |
1773 |
买入 |
| 09:32:33 |
8.58 |
1 |
1774 |
买入 |
| 09:32:36 |
8.58 |
12 |
1786 |
买入 |
| 09:32:39 |
8.57 |
105 |
1891 |
卖出 |
| 09:32:42 |
8.58 |
29 |
1920 |
买入 |
| 09:32:45 |
8.58 |
6 |
1926 |
买入 |
| 09:32:51 |
8.58 |
3 |
1929 |
买入 |
| 09:32:54 |
8.59 |
16 |
1945 |
买入 |
| 09:32:57 |
8.58 |
3 |
1948 |
卖出 |
| 09:33:03 |
8.58 |
42 |
1990 |
买入 |
| 09:33:06 |
8.58 |
1 |
1991 |
卖出 |
| 09:33:09 |
8.57 |
74 |
2065 |
卖出 |
| 09:33:15 |
8.57 |
12 |
2077 |
买入 |
| 09:33:18 |
8.56 |
109 |
2186 |
卖出 |
| 09:33:27 |
8.57 |
34 |
2220 |
买入 |
| 09:33:30 |
8.58 |
21 |
2241 |
买入 |
| 09:33:33 |
8.57 |
30 |
2271 |
卖出 |
| 09:33:36 |
8.57 |
31 |
2302 |
卖出 |
| 09:33:42 |
8.57 |
27 |
2329 |
卖出 |
| 09:34:03 |
8.58 |
42 |
2371 |
买入 |
| 09:34:06 |
8.57 |
6 |
2377 |
卖出 |
| 09:34:15 |
8.57 |
9 |
2386 |
卖出 |
| 09:34:18 |
8.58 |
30 |
2416 |
买入 |
| 09:34:21 |
8.57 |
24 |
2440 |
卖出 |
| 09:34:24 |
8.57 |
4 |
2444 |
卖出 |
| 09:34:27 |
8.58 |
6 |
2450 |
买入 |
| 09:34:30 |
8.58 |
1 |
2451 |
买入 |
| 09:34:45 |
8.58 |
6 |
2457 |
买入 |
| 09:34:51 |
8.58 |
2 |
2459 |
买入 |
| 09:35:00 |
8.57 |
20 |
2479 |
卖出 |
| 09:35:03 |
8.58 |
1 |
2480 |
买入 |
| 09:35:06 |
8.58 |
1 |
2481 |
买入 |
| 09:35:09 |
8.58 |
66 |
2547 |
买入 |
| 09:35:12 |
8.6 |
1071 |
3618 |
买入 |
| 09:35:15 |
8.6 |
193 |
3811 |
卖出 |
| 09:35:18 |
8.62 |
4 |
3815 |
买入 |
| 09:35:21 |
8.6 |
22 |
3837 |
卖出 |
| 09:35:24 |
8.62 |
5 |
3842 |
买入 |
| 09:35:30 |
8.62 |
37 |
3879 |
买入 |
| 09:35:36 |
8.61 |
10 |
3889 |
卖出 |
| 09:35:39 |
8.61 |
4 |
3893 |
买入 |
| 09:35:42 |
8.61 |
88 |
3981 |
买入 |
| 09:35:48 |
8.61 |
50 |
4031 |
买入 |
| 09:36:00 |
8.61 |
6 |
4037 |
买入 |
| 09:36:03 |
8.61 |
1 |
4038 |
卖出 |
| 09:36:09 |
8.61 |
146 |
4184 |
卖出 |
| 09:36:12 |
8.61 |
5 |
4189 |
买入 |
| 09:36:18 |
8.6 |
12 |
4201 |
卖出 |
| 09:36:21 |
8.6 |
8 |
4209 |
卖出 |
| 09:36:24 |
8.61 |
1 |
4210 |
买入 |
| 09:36:27 |
8.61 |
13 |
4223 |
买入 |
| 09:36:30 |
8.61 |
28 |
4251 |
买入 |
| 09:36:36 |
8.61 |
109 |
4360 |
买入 |
| 09:36:39 |
8.61 |
1 |
4361 |
卖出 |
| 09:36:42 |
8.61 |
3 |
4364 |
卖出 |
| 09:36:51 |
8.62 |
22 |
4386 |
买入 |
| 09:36:54 |
8.62 |
31 |
4417 |
买入 |
| 09:36:57 |
8.62 |
45 |
4462 |
买入 |
| 09:37:00 |
8.62 |
50 |
4512 |
买入 |
| 09:37:03 |
8.61 |
10 |
4522 |
卖出 |
| 09:37:12 |
8.61 |
31 |
4553 |
卖出 |
| 09:37:18 |
8.62 |
39 |
4592 |
买入 |
| 09:37:21 |
8.6 |
33 |
4625 |
卖出 |
| 09:37:24 |
8.62 |
1 |
4626 |
买入 |
| 09:37:27 |
8.62 |
3 |
4629 |
买入 |
| 09:37:33 |
8.61 |
1 |
4630 |
卖出 |
| 09:37:36 |
8.61 |
8 |
4638 |
买入 |
| 09:37:39 |
8.61 |
11 |
4649 |
卖出 |
| 09:37:42 |
8.61 |
19 |
4668 |
买入 |
| 09:37:54 |
8.61 |
79 |
4747 |
卖出 |
| 09:37:57 |
8.62 |
15 |
4762 |
买入 |
| 09:38:00 |
8.61 |
30 |
4792 |
卖出 |
| 09:38:03 |
8.62 |
63 |
4855 |
买入 |
| 09:38:12 |
8.61 |
58 |
4913 |
卖出 |
| 09:38:21 |
8.61 |
1 |
4914 |
卖出 |
| 09:38:24 |
8.61 |
58 |
4972 |
卖出 |
| 09:38:27 |
8.62 |
86 |
5058 |
买入 |
| 09:38:33 |
8.61 |
1 |
5059 |
卖出 |
| 09:38:54 |
8.6 |
25 |
5084 |
卖出 |
| 09:38:57 |
8.61 |
6 |
5090 |
买入 |
| 09:39:00 |
8.6 |
25 |
5115 |
卖出 |
| 09:39:03 |
8.6 |
5 |
5120 |
卖出 |
| 09:39:09 |
8.61 |
14 |
5134 |
买入 |
| 09:39:12 |
8.61 |
44 |
5178 |
买入 |
| 09:39:15 |
8.61 |
64 |
5242 |
买入 |
| 09:39:21 |
8.62 |
13 |
5255 |
买入 |
| 09:39:24 |
8.62 |
13 |
5268 |
买入 |
| 09:39:27 |
8.61 |
15 |
5283 |
卖出 |
| 09:39:30 |
8.62 |
4 |
5287 |
买入 |
| 09:39:33 |
8.62 |
4 |
5291 |
买入 |
| 09:39:36 |
8.61 |
30 |
5321 |
卖出 |
| 09:39:54 |
8.62 |
1 |
5322 |
买入 |
| 09:39:57 |
8.61 |
21 |
5343 |
卖出 |
| 09:40:00 |
8.61 |
27 |
5370 |
卖出 |
| 09:40:03 |
8.61 |
28 |
5398 |
卖出 |
| 09:40:06 |
8.61 |
1 |
5399 |
卖出 |
| 09:40:09 |
8.6 |
50 |
5449 |
卖出 |
| 09:40:12 |
8.61 |
2 |
5451 |
买入 |
| 09:40:15 |
8.61 |
31 |
5482 |
买入 |
| 09:40:30 |
8.6 |
3 |
5485 |
卖出 |
| 09:40:36 |
8.6 |
1 |
5486 |
卖出 |
| 09:40:39 |
8.6 |
30 |
5516 |
卖出 |
| 09:40:51 |
8.6 |
47 |
5563 |
卖出 |
| 09:41:00 |
8.59 |
8 |
5571 |
卖出 |
| 09:41:12 |
8.59 |
6 |
5577 |
卖出 |
| 09:41:15 |
8.59 |
2 |
5579 |
卖出 |
| 09:41:18 |
8.59 |
26 |
5605 |
卖出 |
| 09:41:21 |
8.59 |
40 |
5645 |
买入 |
| 09:41:27 |
8.59 |
17 |
5662 |
买入 |
| 09:41:33 |
8.59 |
25 |
5687 |
卖出 |
| 09:41:36 |
8.59 |
11 |
5698 |
卖出 |
| 09:41:54 |
8.59 |
9 |
5707 |
卖出 |
| 09:42:03 |
8.59 |
8 |
5715 |
卖出 |
| 09:42:06 |
8.59 |
3 |
5718 |
卖出 |
| 09:42:12 |
8.59 |
7 |
5725 |
卖出 |
| 09:42:18 |
8.6 |
12 |
5737 |
买入 |
| 09:42:21 |
8.59 |
4 |
5741 |
卖出 |
| 09:42:24 |
8.59 |
6 |
5747 |
卖出 |
| 09:42:27 |
8.59 |
4 |
5751 |
买入 |
| 09:42:36 |
8.59 |
7 |
5758 |
买入 |
| 09:42:42 |
8.58 |
67 |
5825 |
卖出 |
| 09:42:48 |
8.59 |
20 |
5845 |
买入 |
| 09:42:51 |
8.58 |
3 |
5848 |
卖出 |
| 09:43:12 |
8.59 |
3 |
5851 |
买入 |
| 09:43:15 |
8.59 |
8 |
5859 |
买入 |
| 09:43:18 |
8.59 |
2 |
5861 |
买入 |
| 09:43:21 |
8.58 |
1 |
5862 |
卖出 |
| 09:43:36 |
8.59 |
3 |
5865 |
买入 |
| 09:43:39 |
8.59 |
7 |
5872 |
买入 |
| 09:43:42 |
8.59 |
41 |
5913 |
买入 |
| 09:43:45 |
8.59 |
22 |
5935 |
买入 |
| 09:43:54 |
8.6 |
1 |
5936 |
买入 |
| 09:43:57 |
8.59 |
30 |
5966 |
卖出 |
| 09:44:00 |
8.59 |
10 |
5976 |
卖出 |
| 09:44:03 |
8.59 |
26 |
6002 |
卖出 |
| 09:44:06 |
8.59 |
3 |
6005 |
卖出 |
| 09:44:09 |
8.59 |
1 |
6006 |
买入 |
| 09:44:12 |
8.59 |
19 |
6025 |
卖出 |
| 09:44:21 |
8.58 |
7 |
6032 |
卖出 |
| 09:44:33 |
8.58 |
2 |
6034 |
卖出 |
| 09:44:36 |
8.58 |
10 |
6044 |
卖出 |
| 09:44:39 |
8.58 |
2 |
6046 |
卖出 |
| 09:44:42 |
8.58 |
1 |
6047 |
卖出 |
| 09:44:51 |
8.59 |
1 |
6048 |
买入 |
| 09:44:54 |
8.58 |
50 |
6098 |
卖出 |
| 09:45:00 |
8.58 |
79 |
6177 |
卖出 |
| 09:45:12 |
8.58 |
2 |
6179 |
卖出 |
| 09:45:15 |
8.58 |
6 |
6185 |
卖出 |
| 09:45:18 |
8.58 |
9 |
6194 |
买入 |
| 09:45:30 |
8.59 |
1 |
6195 |
买入 |
| 09:45:33 |
8.6 |
60 |
6255 |
买入 |
| 09:45:36 |
8.6 |
14 |
6269 |
买入 |
| 09:45:51 |
8.6 |
1 |
6270 |
买入 |
| 09:46:12 |
8.6 |
59 |
6329 |
买入 |
| 09:46:18 |
8.6 |
1 |
6330 |
买入 |
| 09:46:21 |
8.6 |
6 |
6336 |
买入 |
| 09:46:24 |
8.6 |
1 |
6337 |
买入 |
| 09:46:36 |
8.6 |
1 |
6338 |
买入 |
| 09:46:45 |
8.6 |
1 |
6339 |
买入 |
| 09:46:51 |
8.6 |
6 |
6345 |
买入 |
| 09:46:54 |
8.59 |
2 |
6347 |
卖出 |
| 09:47:03 |
8.59 |
3 |
6350 |
卖出 |
| 09:47:09 |
8.6 |
1 |
6351 |
买入 |
| 09:47:21 |
8.6 |
2 |
6353 |
买入 |
| 09:47:27 |
8.59 |
22 |
6375 |
卖出 |
| 09:47:30 |
8.59 |
30 |
6405 |
卖出 |
| 09:47:42 |
8.58 |
45 |
6450 |
卖出 |
| 09:47:45 |
8.58 |
8 |
6458 |
卖出 |
| 09:48:03 |
8.58 |
29 |
6487 |
卖出 |
| 09:48:06 |
8.59 |
4 |
6491 |
买入 |
| 09:48:24 |
8.58 |
11 |
6502 |
卖出 |
| 09:48:27 |
8.58 |
2 |
6504 |
卖出 |
| 09:48:30 |
8.58 |
24 |
6528 |
卖出 |
| 09:48:36 |
8.58 |
13 |
6541 |
卖出 |
| 09:48:45 |
8.59 |
86 |
6627 |
买入 |
| 09:48:48 |
8.59 |
33 |
6660 |
买入 |
| 09:49:09 |
8.59 |
20 |
6680 |
卖出 |
| 09:49:15 |
8.59 |
11 |
6691 |
卖出 |
| 09:49:18 |
8.6 |
1 |
6692 |
买入 |
| 09:49:24 |
8.6 |
1 |
6693 |
买入 |
| 09:49:42 |
8.6 |
1 |
6694 |
买入 |
| 09:49:48 |
8.6 |
1 |
6695 |
买入 |
| 09:50:03 |
8.6 |
1 |
6696 |
买入 |
| 09:50:09 |
8.6 |
1 |
6697 |
买入 |
| 09:50:15 |
8.6 |
3 |
6700 |
买入 |
| 09:50:18 |
8.6 |
71 |
6771 |
买入 |
| 09:50:21 |
8.6 |
18 |
6789 |
买入 |
| 09:50:24 |
8.6 |
9 |
6798 |
买入 |
| 09:50:54 |
8.6 |
1 |
6799 |
买入 |
| 09:50:57 |
8.59 |
7 |
6806 |
卖出 |
| 09:51:09 |
8.59 |
47 |
6853 |
卖出 |
| 09:51:15 |
8.59 |
7 |
6860 |
买入 |
| 09:51:30 |
8.59 |
5 |
6865 |
买入 |
| 09:51:33 |
8.58 |
36 |
6901 |
卖出 |
| 09:51:36 |
8.58 |
15 |
6916 |
卖出 |
| 09:51:39 |
8.59 |
100 |
7016 |
买入 |
| 09:51:42 |
8.59 |
16 |
7032 |
买入 |
| 09:51:45 |
8.59 |
25 |
7057 |
买入 |
| 09:51:51 |
8.59 |
10 |
7067 |
卖出 |
| 09:51:57 |
8.59 |
8 |
7075 |
卖出 |
| 09:52:00 |
8.59 |
50 |
7125 |
卖出 |
| 09:52:06 |
8.6 |
1 |
7126 |
买入 |
| 09:52:09 |
8.6 |
54 |
7180 |
买入 |
| 09:52:12 |
8.6 |
1 |
7181 |
卖出 |
| 09:52:15 |
8.6 |
9 |
7190 |
买入 |
| 09:52:21 |
8.61 |
1 |
7191 |
买入 |
| 09:52:27 |
8.61 |
1 |
7192 |
买入 |
| 09:52:30 |
8.6 |
1 |
7193 |
卖出 |
| 09:52:33 |
8.62 |
622 |
7815 |
买入 |
| 09:52:36 |
8.64 |
112 |
7927 |
买入 |
| 09:52:42 |
8.64 |
3 |
7930 |
买入 |
| 09:52:51 |
8.64 |
7 |
7937 |
买入 |
| 09:52:54 |
8.63 |
4 |
7941 |
卖出 |
| 09:52:57 |
8.63 |
4 |
7945 |
卖出 |
| 09:53:00 |
8.63 |
5 |
7950 |
卖出 |
| 09:53:03 |
8.63 |
30 |
7980 |
卖出 |
| 09:53:06 |
8.64 |
208 |
8188 |
买入 |
| 09:53:15 |
8.63 |
2 |
8190 |
卖出 |
| 09:53:33 |
8.63 |
4 |
8194 |
卖出 |
| 09:53:39 |
8.63 |
11 |
8205 |
卖出 |
| 09:53:42 |
8.63 |
6 |
8211 |
卖出 |
| 09:53:45 |
8.63 |
6 |
8217 |
卖出 |