华林证券[002945]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.61 |
7 |
7 |
集合竞价 |
| 09:15:09 |
13.62 |
75 |
75 |
集合竞价 |
| 09:16:03 |
13.61 |
97 |
97 |
集合竞价 |
| 09:17:51 |
13.61 |
97 |
97 |
集合竞价 |
| 09:18:00 |
13.61 |
122 |
122 |
集合竞价 |
| 09:18:27 |
13.61 |
130 |
130 |
集合竞价 |
| 09:18:45 |
13.61 |
121 |
121 |
集合竞价 |
| 09:19:03 |
13.61 |
130 |
130 |
集合竞价 |
| 09:20:00 |
13.61 |
131 |
131 |
集合竞价 |
| 09:21:03 |
13.63 |
138 |
138 |
集合竞价 |
| 09:21:21 |
13.62 |
146 |
146 |
集合竞价 |
| 09:21:30 |
13.62 |
146 |
146 |
集合竞价 |
| 09:21:39 |
13.62 |
154 |
154 |
集合竞价 |
| 09:21:48 |
13.62 |
164 |
164 |
集合竞价 |
| 09:21:57 |
13.62 |
166 |
166 |
集合竞价 |
| 09:22:06 |
13.63 |
168 |
168 |
集合竞价 |
| 09:22:24 |
13.63 |
171 |
171 |
集合竞价 |
| 09:22:33 |
13.63 |
178 |
178 |
集合竞价 |
| 09:22:42 |
13.63 |
186 |
186 |
集合竞价 |
| 09:22:51 |
13.63 |
198 |
198 |
集合竞价 |
| 09:23:00 |
13.63 |
198 |
198 |
集合竞价 |
| 09:23:18 |
13.63 |
198 |
198 |
集合竞价 |
| 09:23:36 |
13.63 |
229 |
229 |
集合竞价 |
| 09:23:45 |
13.63 |
229 |
229 |
集合竞价 |
| 09:24:21 |
13.62 |
320 |
320 |
集合竞价 |
| 09:24:39 |
13.62 |
338 |
338 |
集合竞价 |
| 09:24:48 |
13.62 |
339 |
339 |
集合竞价 |
| 09:24:57 |
13.62 |
406 |
406 |
集合竞价 |
| 09:25:00 |
13.62 |
648 |
1054 |
卖出 |
| 09:30:00 |
13.64 |
300 |
1354 |
买入 |
| 09:30:03 |
13.63 |
449 |
1803 |
卖出 |
| 09:30:06 |
13.62 |
123 |
1926 |
卖出 |
| 09:30:09 |
13.64 |
55 |
1981 |
买入 |
| 09:30:12 |
13.65 |
20 |
2001 |
买入 |
| 09:30:15 |
13.63 |
94 |
2095 |
卖出 |
| 09:30:18 |
13.65 |
38 |
2133 |
买入 |
| 09:30:21 |
13.66 |
34 |
2167 |
买入 |
| 09:30:24 |
13.67 |
68 |
2235 |
买入 |
| 09:30:27 |
13.65 |
25 |
2260 |
卖出 |
| 09:30:30 |
13.67 |
25 |
2285 |
买入 |
| 09:30:33 |
13.67 |
38 |
2323 |
买入 |
| 09:30:36 |
13.67 |
15 |
2338 |
买入 |
| 09:30:39 |
13.67 |
54 |
2392 |
买入 |
| 09:30:42 |
13.66 |
89 |
2481 |
卖出 |
| 09:30:45 |
13.67 |
393 |
2874 |
买入 |
| 09:30:48 |
13.65 |
74 |
2948 |
卖出 |
| 09:30:51 |
13.66 |
28 |
2976 |
买入 |
| 09:30:54 |
13.66 |
99 |
3075 |
买入 |
| 09:30:57 |
13.67 |
115 |
3190 |
买入 |
| 09:31:00 |
13.67 |
37 |
3227 |
买入 |
| 09:31:03 |
13.67 |
199 |
3426 |
买入 |
| 09:31:06 |
13.66 |
155 |
3581 |
卖出 |
| 09:31:09 |
13.67 |
98 |
3679 |
买入 |
| 09:31:12 |
13.66 |
139 |
3818 |
卖出 |
| 09:31:15 |
13.66 |
29 |
3847 |
买入 |
| 09:31:18 |
13.67 |
441 |
4288 |
买入 |
| 09:31:21 |
13.66 |
24 |
4312 |
卖出 |
| 09:31:24 |
13.65 |
19 |
4331 |
卖出 |
| 09:31:27 |
13.66 |
6 |
4337 |
卖出 |
| 09:31:30 |
13.66 |
12 |
4349 |
买入 |
| 09:31:33 |
13.66 |
12 |
4361 |
卖出 |
| 09:31:36 |
13.65 |
110 |
4471 |
卖出 |
| 09:31:39 |
13.66 |
47 |
4518 |
买入 |
| 09:31:42 |
13.66 |
239 |
4757 |
买入 |
| 09:31:45 |
13.66 |
41 |
4798 |
买入 |
| 09:31:48 |
13.67 |
78 |
4876 |
买入 |
| 09:31:51 |
13.66 |
3 |
4879 |
卖出 |
| 09:31:54 |
13.66 |
21 |
4900 |
卖出 |
| 09:31:57 |
13.66 |
18 |
4918 |
买入 |
| 09:32:00 |
13.66 |
12 |
4930 |
买入 |
| 09:32:03 |
13.66 |
72 |
5002 |
买入 |
| 09:32:06 |
13.65 |
195 |
5197 |
卖出 |
| 09:32:09 |
13.65 |
1 |
5198 |
买入 |
| 09:32:12 |
13.65 |
13 |
5211 |
买入 |
| 09:32:15 |
13.64 |
10 |
5221 |
卖出 |
| 09:32:18 |
13.64 |
6 |
5227 |
买入 |
| 09:32:21 |
13.63 |
77 |
5304 |
卖出 |
| 09:32:24 |
13.62 |
5 |
5309 |
卖出 |
| 09:32:27 |
13.62 |
12 |
5321 |
卖出 |
| 09:32:33 |
13.62 |
170 |
5491 |
卖出 |
| 09:32:36 |
13.62 |
8 |
5499 |
买入 |
| 09:32:39 |
13.63 |
47 |
5546 |
买入 |
| 09:32:42 |
13.61 |
38 |
5584 |
卖出 |
| 09:32:45 |
13.61 |
20 |
5604 |
买入 |
| 09:32:48 |
13.61 |
1 |
5605 |
买入 |
| 09:32:51 |
13.6 |
22 |
5627 |
卖出 |
| 09:32:54 |
13.62 |
5 |
5632 |
买入 |
| 09:32:57 |
13.62 |
33 |
5665 |
买入 |
| 09:33:00 |
13.61 |
209 |
5874 |
卖出 |
| 09:33:03 |
13.62 |
5 |
5879 |
买入 |
| 09:33:09 |
13.6 |
76 |
5955 |
卖出 |
| 09:33:12 |
13.62 |
52 |
6007 |
买入 |
| 09:33:15 |
13.61 |
23 |
6030 |
卖出 |
| 09:33:21 |
13.61 |
15 |
6045 |
买入 |
| 09:33:27 |
13.6 |
11 |
6056 |
卖出 |
| 09:33:30 |
13.61 |
12 |
6068 |
买入 |
| 09:33:33 |
13.61 |
103 |
6171 |
买入 |
| 09:33:36 |
13.62 |
3 |
6174 |
买入 |
| 09:33:42 |
13.62 |
138 |
6312 |
买入 |
| 09:33:45 |
13.63 |
9 |
6321 |
买入 |
| 09:33:48 |
13.64 |
7 |
6328 |
买入 |
| 09:33:51 |
13.64 |
3 |
6331 |
买入 |
| 09:33:54 |
13.64 |
1 |
6332 |
买入 |
| 09:33:57 |
13.64 |
136 |
6468 |
买入 |
| 09:34:03 |
13.64 |
1 |
6469 |
买入 |
| 09:34:06 |
13.64 |
1 |
6470 |
买入 |
| 09:34:09 |
13.64 |
2 |
6472 |
买入 |
| 09:34:15 |
13.64 |
10 |
6482 |
买入 |
| 09:34:18 |
13.64 |
14 |
6496 |
买入 |
| 09:34:21 |
13.64 |
8 |
6504 |
买入 |
| 09:34:24 |
13.64 |
51 |
6555 |
买入 |
| 09:34:27 |
13.64 |
63 |
6618 |
买入 |
| 09:34:30 |
13.63 |
10 |
6628 |
卖出 |
| 09:34:33 |
13.64 |
10 |
6638 |
买入 |
| 09:34:39 |
13.64 |
4 |
6642 |
买入 |
| 09:34:42 |
13.64 |
47 |
6689 |
买入 |
| 09:34:45 |
13.64 |
13 |
6702 |
买入 |
| 09:34:48 |
13.63 |
6 |
6708 |
卖出 |
| 09:34:51 |
13.64 |
41 |
6749 |
买入 |
| 09:34:54 |
13.64 |
2 |
6751 |
买入 |
| 09:35:00 |
13.65 |
179 |
6930 |
买入 |
| 09:35:03 |
13.65 |
2 |
6932 |
买入 |
| 09:35:06 |
13.63 |
6 |
6938 |
卖出 |
| 09:35:09 |
13.65 |
3 |
6941 |
买入 |
| 09:35:12 |
13.63 |
64 |
7005 |
卖出 |
| 09:35:15 |
13.64 |
29 |
7034 |
买入 |
| 09:35:18 |
13.64 |
15 |
7049 |
买入 |
| 09:35:21 |
13.63 |
80 |
7129 |
卖出 |
| 09:35:24 |
13.64 |
4 |
7133 |
买入 |
| 09:35:27 |
13.63 |
17 |
7150 |
卖出 |
| 09:35:30 |
13.63 |
4 |
7154 |
卖出 |
| 09:35:33 |
13.64 |
6 |
7160 |
买入 |
| 09:35:36 |
13.64 |
16 |
7176 |
买入 |
| 09:35:39 |
13.64 |
20 |
7196 |
买入 |
| 09:35:42 |
13.64 |
220 |
7416 |
买入 |
| 09:35:48 |
13.63 |
3 |
7419 |
买入 |
| 09:35:51 |
13.63 |
29 |
7448 |
买入 |
| 09:35:57 |
13.64 |
45 |
7493 |
买入 |
| 09:36:00 |
13.62 |
33 |
7526 |
卖出 |
| 09:36:03 |
13.64 |
11 |
7537 |
买入 |
| 09:36:06 |
13.63 |
8 |
7545 |
卖出 |
| 09:36:09 |
13.63 |
2 |
7547 |
买入 |
| 09:36:12 |
13.63 |
5 |
7552 |
买入 |
| 09:36:18 |
13.63 |
33 |
7585 |
买入 |
| 09:36:21 |
13.63 |
51 |
7636 |
买入 |
| 09:36:24 |
13.63 |
9 |
7645 |
买入 |
| 09:36:27 |
13.63 |
6 |
7651 |
买入 |
| 09:36:30 |
13.64 |
39 |
7690 |
买入 |
| 09:36:39 |
13.64 |
12 |
7702 |
买入 |
| 09:36:42 |
13.64 |
1 |
7703 |
买入 |
| 09:36:48 |
13.64 |
9 |
7712 |
买入 |
| 09:36:51 |
13.63 |
12 |
7724 |
卖出 |
| 09:36:54 |
13.64 |
2 |
7726 |
买入 |
| 09:36:57 |
13.64 |
5 |
7731 |
买入 |
| 09:37:00 |
13.64 |
4 |
7735 |
买入 |
| 09:37:06 |
13.64 |
83 |
7818 |
买入 |
| 09:37:09 |
13.64 |
41 |
7859 |
买入 |
| 09:37:15 |
13.64 |
36 |
7895 |
买入 |
| 09:37:18 |
13.64 |
10 |
7905 |
买入 |
| 09:37:21 |
13.64 |
41 |
7946 |
买入 |
| 09:37:24 |
13.64 |
14 |
7960 |
卖出 |
| 09:37:30 |
13.65 |
43 |
8003 |
买入 |
| 09:37:33 |
13.65 |
12 |
8015 |
买入 |
| 09:37:36 |
13.64 |
18 |
8033 |
卖出 |
| 09:37:39 |
13.65 |
18 |
8051 |
买入 |
| 09:37:42 |
13.65 |
3 |
8054 |
买入 |
| 09:37:45 |
13.65 |
17 |
8071 |
买入 |
| 09:37:48 |
13.65 |
7 |
8078 |
买入 |
| 09:37:51 |
13.64 |
16 |
8094 |
卖出 |
| 09:37:57 |
13.64 |
3 |
8097 |
卖出 |
| 09:38:00 |
13.65 |
85 |
8182 |
买入 |
| 09:38:03 |
13.65 |
63 |
8245 |
买入 |
| 09:38:09 |
13.65 |
79 |
8324 |
买入 |
| 09:38:12 |
13.65 |
16 |
8340 |
买入 |
| 09:38:18 |
13.65 |
136 |
8476 |
买入 |
| 09:38:21 |
13.65 |
89 |
8565 |
买入 |
| 09:38:24 |
13.64 |
59 |
8624 |
卖出 |
| 09:38:27 |
13.65 |
108 |
8732 |
买入 |
| 09:38:30 |
13.65 |
40 |
8772 |
买入 |
| 09:38:33 |
13.65 |
111 |
8883 |
买入 |
| 09:38:36 |
13.65 |
13 |
8896 |
买入 |
| 09:38:39 |
13.65 |
34 |
8930 |
买入 |
| 09:38:42 |
13.65 |
20 |
8950 |
买入 |
| 09:38:45 |
13.66 |
2 |
8952 |
买入 |
| 09:38:48 |
13.66 |
61 |
9013 |
买入 |
| 09:38:51 |
13.66 |
33 |
9046 |
买入 |
| 09:38:54 |
13.66 |
5 |
9051 |
买入 |
| 09:38:57 |
13.66 |
8 |
9059 |
买入 |
| 09:39:03 |
13.66 |
213 |
9272 |
买入 |
| 09:39:06 |
13.67 |
67 |
9339 |
买入 |
| 09:39:09 |
13.68 |
7 |
9346 |
买入 |
| 09:39:15 |
13.67 |
5 |
9351 |
买入 |
| 09:39:18 |
13.66 |
12 |
9363 |
卖出 |
| 09:39:21 |
13.68 |
12 |
9375 |
买入 |
| 09:39:24 |
13.68 |
106 |
9481 |
买入 |
| 09:39:27 |
13.68 |
92 |
9573 |
买入 |
| 09:39:30 |
13.68 |
34 |
9607 |
买入 |
| 09:39:33 |
13.68 |
20 |
9627 |
买入 |
| 09:39:36 |
13.68 |
89 |
9716 |
买入 |
| 09:39:39 |
13.68 |
39 |
9755 |
买入 |
| 09:39:42 |
13.68 |
74 |
9829 |
买入 |
| 09:39:45 |
13.69 |
21 |
9850 |
买入 |
| 09:39:48 |
13.69 |
16 |
9866 |
买入 |
| 09:39:51 |
13.69 |
17 |
9883 |
买入 |
| 09:39:54 |
13.68 |
66 |
9949 |
卖出 |
| 09:39:57 |
13.69 |
24 |
9973 |
买入 |
| 09:40:00 |
13.69 |
38 |
10011 |
买入 |
| 09:40:03 |
13.69 |
19 |
10030 |
买入 |
| 09:40:06 |
13.69 |
111 |
10141 |
买入 |
| 09:40:09 |
13.68 |
4 |
10145 |
卖出 |
| 09:40:12 |
13.69 |
91 |
10236 |
买入 |
| 09:40:15 |
13.69 |
10 |
10246 |
买入 |
| 09:40:18 |
13.7 |
52 |
10298 |
买入 |
| 09:40:21 |
13.7 |
6 |
10304 |
买入 |
| 09:40:24 |
13.7 |
18 |
10322 |
买入 |
| 09:40:27 |
13.7 |
157 |
10479 |
买入 |
| 09:40:30 |
13.7 |
137 |
10616 |
买入 |
| 09:40:33 |
13.7 |
60 |
10676 |
卖出 |
| 09:40:36 |
13.71 |
37 |
10713 |
买入 |
| 09:40:39 |
13.71 |
130 |
10843 |
买入 |
| 09:40:42 |
13.71 |
198 |
11041 |
买入 |
| 09:40:45 |
13.71 |
86 |
11127 |
买入 |
| 09:40:48 |
13.71 |
29 |
11156 |
卖出 |
| 09:40:51 |
13.71 |
117 |
11273 |
卖出 |
| 09:40:54 |
13.71 |
81 |
11354 |
买入 |
| 09:40:57 |
13.73 |
131 |
11485 |
买入 |
| 09:41:00 |
13.71 |
55 |
11540 |
卖出 |
| 09:41:03 |
13.7 |
2 |
11542 |
卖出 |
| 09:41:06 |
13.72 |
51 |
11593 |
买入 |
| 09:41:09 |
13.71 |
2 |
11595 |
卖出 |
| 09:41:12 |
13.72 |
10 |
11605 |
买入 |
| 09:41:15 |
13.72 |
22 |
11627 |
买入 |
| 09:41:18 |
13.71 |
69 |
11696 |
卖出 |
| 09:41:21 |
13.71 |
43 |
11739 |
卖出 |
| 09:41:24 |
13.71 |
48 |
11787 |
卖出 |
| 09:41:27 |
13.71 |
44 |
11831 |
买入 |
| 09:41:30 |
13.71 |
67 |
11898 |
买入 |
| 09:41:36 |
13.71 |
31 |
11929 |
买入 |
| 09:41:39 |
13.71 |
31 |
11960 |
买入 |
| 09:41:42 |
13.71 |
30 |
11990 |
买入 |
| 09:41:45 |
13.7 |
54 |
12044 |
卖出 |
| 09:41:48 |
13.71 |
3 |
12047 |
买入 |
| 09:41:51 |
13.7 |
10 |
12057 |
卖出 |
| 09:41:54 |
13.71 |
6 |
12063 |
买入 |
| 09:41:57 |
13.71 |
255 |
12318 |
买入 |
| 09:42:00 |
13.7 |
9 |
12327 |
卖出 |
| 09:42:03 |
13.7 |
20 |
12347 |
卖出 |
| 09:42:06 |
13.7 |
18 |
12365 |
卖出 |
| 09:42:09 |
13.7 |
11 |
12376 |
卖出 |
| 09:42:15 |
13.71 |
36 |
12412 |
买入 |
| 09:42:18 |
13.71 |
10 |
12422 |
买入 |
| 09:42:24 |
13.7 |
115 |
12537 |
卖出 |
| 09:42:27 |
13.71 |
560 |
13097 |
买入 |
| 09:42:30 |
13.71 |
50 |
13147 |
卖出 |
| 09:42:33 |
13.71 |
7 |
13154 |
卖出 |
| 09:42:36 |
13.72 |
24 |
13178 |
买入 |
| 09:42:39 |
13.72 |
167 |
13345 |
买入 |
| 09:42:42 |
13.73 |
294 |
13639 |
买入 |
| 09:42:48 |
13.72 |
20 |
13659 |
卖出 |
| 09:42:51 |
13.73 |
23 |
13682 |
买入 |
| 09:42:54 |
13.73 |
20 |
13702 |
买入 |
| 09:42:57 |
13.73 |
85 |
13787 |
买入 |
| 09:43:00 |
13.73 |
176 |
13963 |
买入 |
| 09:43:03 |
13.73 |
5 |
13968 |
卖出 |
| 09:43:06 |
13.73 |
10 |
13978 |
卖出 |
| 09:43:09 |
13.73 |
19 |
13997 |
卖出 |
| 09:43:12 |
13.74 |
10 |
14007 |
买入 |
| 09:43:15 |
13.74 |
18 |
14025 |
买入 |
| 09:43:18 |
13.73 |
110 |
14135 |
卖出 |
| 09:43:21 |
13.74 |
40 |
14175 |
买入 |
| 09:43:24 |
13.74 |
37 |
14212 |
买入 |
| 09:43:27 |
13.74 |
14 |
14226 |
买入 |
| 09:43:30 |
13.74 |
175 |
14401 |
买入 |
| 09:43:33 |
13.74 |
69 |
14470 |
买入 |
| 09:43:36 |
13.74 |
10 |
14480 |
买入 |
| 09:43:39 |
13.75 |
59 |
14539 |
买入 |
| 09:43:42 |
13.75 |
47 |
14586 |
买入 |
| 09:43:45 |
13.75 |
166 |
14752 |
买入 |
| 09:43:48 |
13.75 |
58 |
14810 |
买入 |
| 09:43:51 |
13.75 |
74 |
14884 |
买入 |
| 09:43:54 |
13.74 |
33 |
14917 |
卖出 |
| 09:43:57 |
13.76 |
56 |
14973 |
买入 |
| 09:44:00 |
13.76 |
153 |
15126 |
买入 |
| 09:44:03 |
13.75 |
211 |
15337 |
卖出 |
| 09:44:06 |
13.75 |
9 |
15346 |
卖出 |
| 09:44:09 |
13.76 |
30 |
15376 |
买入 |
| 09:44:12 |
13.76 |
85 |
15461 |
买入 |
| 09:44:15 |
13.76 |
25 |
15486 |
买入 |
| 09:44:18 |
13.76 |
86 |
15572 |
买入 |
| 09:44:21 |
13.75 |
82 |
15654 |
卖出 |
| 09:44:24 |
13.76 |
76 |
15730 |
买入 |
| 09:44:27 |
13.76 |
111 |
15841 |
买入 |
| 09:44:30 |
13.75 |
25 |
15866 |
卖出 |
| 09:44:33 |
13.76 |
20 |
15886 |
买入 |
| 09:44:36 |
13.76 |
63 |
15949 |
买入 |
| 09:44:42 |
13.77 |
156 |
16105 |
买入 |
| 09:44:45 |
13.76 |
2 |
16107 |
卖出 |
| 09:44:48 |
13.76 |
28 |
16135 |
卖出 |
| 09:44:51 |
13.76 |
35 |
16170 |
卖出 |
| 09:44:54 |
13.77 |
59 |
16229 |
买入 |