华盛昌[002980]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
29.95 |
6 |
6 |
集合竞价 |
| 09:15:09 |
30.15 |
6 |
6 |
集合竞价 |
| 09:20:00 |
30.15 |
6 |
6 |
集合竞价 |
| 09:22:33 |
30.1 |
8 |
8 |
集合竞价 |
| 09:23:54 |
30.03 |
10 |
10 |
集合竞价 |
| 09:24:30 |
30.03 |
11 |
11 |
集合竞价 |
| 09:24:48 |
30.08 |
11 |
11 |
集合竞价 |
| 09:24:57 |
30.08 |
11 |
11 |
集合竞价 |
| 09:25:00 |
30.08 |
15 |
26 |
卖出 |
| 09:30:00 |
30.08 |
13 |
39 |
卖出 |
| 09:30:03 |
30.11 |
8 |
47 |
买入 |
| 09:30:06 |
30.11 |
5 |
52 |
卖出 |
| 09:30:09 |
30.11 |
5 |
57 |
买入 |
| 09:30:12 |
30.28 |
5 |
62 |
买入 |
| 09:30:15 |
30.27 |
6 |
68 |
卖出 |
| 09:30:18 |
30.27 |
13 |
81 |
买入 |
| 09:30:24 |
30.27 |
10 |
91 |
买入 |
| 09:30:33 |
30.13 |
8 |
99 |
卖出 |
| 09:30:36 |
30.12 |
1 |
100 |
卖出 |
| 09:30:39 |
30.11 |
19 |
119 |
卖出 |
| 09:30:42 |
30.1 |
20 |
139 |
卖出 |
| 09:30:45 |
30.03 |
2 |
141 |
卖出 |
| 09:30:48 |
30.14 |
10 |
151 |
买入 |
| 09:30:51 |
29.97 |
9 |
160 |
卖出 |
| 09:30:54 |
29.96 |
2 |
162 |
卖出 |
| 09:30:57 |
29.96 |
2 |
164 |
卖出 |
| 09:31:00 |
29.95 |
3 |
167 |
卖出 |
| 09:31:03 |
29.95 |
1 |
168 |
卖出 |
| 09:31:06 |
29.97 |
12 |
180 |
买入 |
| 09:31:09 |
29.99 |
5 |
185 |
买入 |
| 09:31:12 |
30.01 |
8 |
193 |
卖出 |
| 09:31:15 |
30.05 |
12 |
205 |
买入 |
| 09:31:18 |
30.04 |
5 |
210 |
卖出 |
| 09:31:21 |
30.06 |
8 |
218 |
买入 |
| 09:31:24 |
30.07 |
1 |
219 |
买入 |
| 09:31:30 |
30.12 |
20 |
239 |
买入 |
| 09:31:36 |
30.19 |
2 |
241 |
买入 |
| 09:31:45 |
30.19 |
2 |
243 |
买入 |
| 09:31:51 |
30.19 |
2 |
245 |
买入 |
| 09:31:54 |
30.27 |
1 |
246 |
买入 |
| 09:31:57 |
30.27 |
3 |
249 |
买入 |
| 09:32:09 |
30.29 |
2 |
251 |
买入 |
| 09:32:12 |
30.28 |
1 |
252 |
买入 |
| 09:32:18 |
30.3 |
1 |
253 |
买入 |
| 09:32:21 |
30.33 |
24 |
277 |
买入 |
| 09:32:27 |
30.3 |
3 |
280 |
卖出 |
| 09:32:45 |
30.24 |
5 |
285 |
卖出 |
| 09:32:51 |
30.3 |
29 |
314 |
买入 |
| 09:33:18 |
30.27 |
2 |
316 |
卖出 |
| 09:33:27 |
30.18 |
13 |
329 |
卖出 |
| 09:33:30 |
30.18 |
1 |
330 |
买入 |
| 09:33:36 |
30.18 |
1 |
331 |
卖出 |
| 09:33:39 |
30.18 |
2 |
333 |
卖出 |
| 09:33:42 |
30.18 |
3 |
336 |
买入 |
| 09:34:00 |
30.18 |
1 |
337 |
卖出 |
| 09:34:03 |
30.18 |
42 |
379 |
买入 |
| 09:34:09 |
30.25 |
1 |
380 |
买入 |
| 09:34:39 |
30.2 |
14 |
394 |
卖出 |
| 09:34:51 |
30.25 |
2 |
396 |
买入 |
| 09:35:00 |
30.19 |
10 |
406 |
卖出 |
| 09:35:18 |
30.23 |
3 |
409 |
买入 |
| 09:35:21 |
30.25 |
3 |
412 |
买入 |
| 09:35:42 |
30.29 |
1 |
413 |
买入 |
| 09:35:48 |
30.3 |
1 |
414 |
买入 |
| 09:36:03 |
30.25 |
4 |
418 |
卖出 |
| 09:36:06 |
30.24 |
1 |
419 |
卖出 |
| 09:36:09 |
30.23 |
5 |
424 |
卖出 |
| 09:36:15 |
30.26 |
1 |
425 |
买入 |
| 09:36:42 |
30.25 |
1 |
426 |
买入 |
| 09:36:48 |
30.19 |
25 |
451 |
卖出 |
| 09:36:51 |
30.2 |
11 |
462 |
买入 |
| 09:36:57 |
30.2 |
1 |
463 |
卖出 |
| 09:37:15 |
30.2 |
1 |
464 |
卖出 |
| 09:37:24 |
30.25 |
7 |
471 |
买入 |
| 09:38:09 |
30.23 |
1 |
472 |
买入 |
| 09:38:18 |
30.19 |
2 |
474 |
卖出 |
| 09:38:45 |
30.2 |
16 |
490 |
买入 |
| 09:38:48 |
30.18 |
1 |
491 |
买入 |
| 09:38:51 |
30.21 |
12 |
503 |
买入 |
| 09:39:15 |
30.22 |
8 |
511 |
买入 |
| 09:39:36 |
30.22 |
6 |
517 |
卖出 |
| 09:39:57 |
30.26 |
1 |
518 |
买入 |
| 09:40:12 |
30.22 |
3 |
521 |
卖出 |
| 09:40:15 |
30.26 |
4 |
525 |
买入 |
| 09:40:42 |
30.26 |
2 |
527 |
买入 |
| 09:40:45 |
30.23 |
28 |
555 |
卖出 |
| 09:40:48 |
30.23 |
2 |
557 |
买入 |
| 09:41:09 |
30.23 |
3 |
560 |
卖出 |
| 09:41:12 |
30.22 |
8 |
568 |
卖出 |
| 09:41:15 |
30.2 |
15 |
583 |
卖出 |
| 09:41:36 |
30.18 |
12 |
595 |
卖出 |
| 09:41:42 |
30.18 |
6 |
601 |
买入 |
| 09:41:45 |
30.2 |
6 |
607 |
买入 |
| 09:42:03 |
30.23 |
2 |
609 |
买入 |
| 09:42:21 |
30.24 |
7 |
616 |
买入 |
| 09:42:24 |
30.26 |
4 |
620 |
买入 |
| 09:42:27 |
30.26 |
1 |
621 |
卖出 |
| 09:42:30 |
30.27 |
1 |
622 |
卖出 |
| 09:42:39 |
30.25 |
2 |
624 |
卖出 |
| 09:42:42 |
30.24 |
2 |
626 |
卖出 |
| 09:43:42 |
30.23 |
6 |
632 |
买入 |
| 09:43:45 |
30.24 |
6 |
638 |
买入 |
| 09:43:51 |
30.23 |
7 |
645 |
卖出 |
| 09:43:54 |
30.21 |
1 |
646 |
卖出 |
| 09:43:57 |
30.21 |
1 |
647 |
卖出 |
| 09:44:00 |
30.21 |
1 |
648 |
卖出 |
| 09:44:03 |
30.2 |
6 |
654 |
卖出 |
| 09:44:06 |
30.18 |
2 |
656 |
卖出 |
| 09:44:21 |
30.21 |
3 |
659 |
买入 |
| 09:44:30 |
30.18 |
4 |
663 |
卖出 |
| 09:44:33 |
30.15 |
45 |
708 |
卖出 |
| 09:44:36 |
30.17 |
4 |
712 |
买入 |
| 09:44:42 |
30.17 |
1 |
713 |
买入 |
| 09:44:51 |
30.14 |
12 |
725 |
卖出 |
| 09:44:54 |
30.17 |
1 |
726 |
买入 |
| 09:44:57 |
30.17 |
2 |
728 |
买入 |
| 09:45:03 |
30.18 |
3 |
731 |
买入 |
| 09:45:06 |
30.14 |
8 |
739 |
卖出 |
| 09:45:09 |
30.14 |
20 |
759 |
买入 |
| 09:45:15 |
30.12 |
4 |
763 |
卖出 |
| 09:45:33 |
30.11 |
3 |
766 |
卖出 |
| 09:45:39 |
30.11 |
10 |
776 |
卖出 |
| 09:45:45 |
30.11 |
2 |
778 |
卖出 |
| 09:45:57 |
30.1 |
2 |
780 |
卖出 |
| 09:46:00 |
30.1 |
5 |
785 |
卖出 |
| 09:46:06 |
30.06 |
4 |
789 |
卖出 |
| 09:46:09 |
30.09 |
1 |
790 |
买入 |
| 09:46:21 |
30.09 |
3 |
793 |
卖出 |
| 09:46:27 |
30.09 |
1 |
794 |
买入 |
| 09:46:36 |
30.08 |
7 |
801 |
买入 |
| 09:46:39 |
30.08 |
5 |
806 |
买入 |
| 09:46:42 |
30.15 |
32 |
838 |
买入 |
| 09:47:24 |
30.14 |
2 |
840 |
买入 |
| 09:47:27 |
30.14 |
6 |
846 |
买入 |
| 09:47:33 |
30.14 |
1 |
847 |
卖出 |
| 09:47:42 |
30.16 |
1 |
848 |
买入 |
| 09:48:12 |
30.13 |
11 |
859 |
卖出 |
| 09:48:24 |
30.12 |
4 |
863 |
卖出 |
| 09:48:27 |
30.13 |
5 |
868 |
买入 |
| 09:48:42 |
30.19 |
11 |
879 |
买入 |
| 09:49:18 |
30.2 |
24 |
903 |
买入 |
| 09:49:21 |
30.2 |
1 |
904 |
买入 |
| 09:49:27 |
30.19 |
2 |
906 |
卖出 |
| 09:49:30 |
30.19 |
7 |
913 |
卖出 |
| 09:50:00 |
30.19 |
7 |
920 |
卖出 |
| 09:50:06 |
30.15 |
1 |
921 |
卖出 |
| 09:50:09 |
30.15 |
1 |
922 |
买入 |
| 09:50:18 |
30.14 |
12 |
934 |
卖出 |
| 09:50:21 |
30.15 |
10 |
944 |
买入 |
| 09:50:30 |
30.15 |
2 |
946 |
卖出 |
| 09:50:42 |
30.15 |
2 |
948 |
卖出 |
| 09:50:45 |
30.15 |
7 |
955 |
卖出 |
| 09:51:06 |
30.15 |
1 |
956 |
卖出 |
| 09:52:06 |
30.17 |
5 |
961 |
买入 |
| 09:52:12 |
30.18 |
8 |
969 |
买入 |
| 09:52:15 |
30.21 |
6 |
975 |
买入 |
| 09:52:21 |
30.25 |
18 |
993 |
买入 |
| 09:52:27 |
30.18 |
4 |
997 |
卖出 |
| 09:52:45 |
30.26 |
6 |
1003 |
买入 |
| 09:52:48 |
30.26 |
2 |
1005 |
卖出 |
| 09:52:54 |
30.18 |
1 |
1006 |
卖出 |
| 09:53:12 |
30.15 |
2 |
1008 |
卖出 |
| 09:53:18 |
30.16 |
8 |
1016 |
买入 |
| 09:53:57 |
30.21 |
1 |
1017 |
买入 |
| 09:54:09 |
30.17 |
3 |
1020 |
卖出 |
| 09:54:15 |
30.2 |
2 |
1022 |
买入 |
| 09:54:18 |
30.21 |
1 |
1023 |
买入 |
| 09:54:27 |
30.22 |
1 |
1024 |
买入 |
| 09:54:36 |
30.23 |
4 |
1028 |
买入 |
| 09:54:48 |
30.27 |
1 |
1029 |
买入 |
| 09:55:21 |
30.28 |
5 |
1034 |
买入 |
| 09:55:24 |
30.28 |
1 |
1035 |
买入 |
| 09:55:27 |
30.27 |
1 |
1036 |
买入 |
| 09:55:42 |
30.28 |
6 |
1042 |
买入 |
| 09:56:06 |
30.23 |
6 |
1048 |
卖出 |
| 09:56:54 |
30.21 |
1 |
1049 |
卖出 |
| 09:57:12 |
30.25 |
14 |
1063 |
买入 |
| 09:57:15 |
30.25 |
1 |
1064 |
卖出 |
| 09:57:42 |
30.27 |
1 |
1065 |
买入 |
| 09:57:54 |
30.28 |
1 |
1066 |
买入 |
| 09:58:03 |
30.28 |
4 |
1070 |
买入 |
| 09:58:06 |
30.28 |
1 |
1071 |
买入 |
| 09:58:15 |
30.28 |
2 |
1073 |
卖出 |
| 09:58:24 |
30.29 |
3 |
1076 |
买入 |
| 09:58:27 |
30.29 |
1 |
1077 |
买入 |
| 09:58:54 |
30.29 |
10 |
1087 |
买入 |
| 09:58:57 |
30.29 |
11 |
1098 |
买入 |
| 09:59:00 |
30.29 |
11 |
1109 |
买入 |
| 09:59:03 |
30.3 |
2 |
1111 |
买入 |
| 09:59:06 |
30.3 |
21 |
1132 |
买入 |
| 09:59:09 |
30.3 |
1 |
1133 |
卖出 |
| 09:59:30 |
30.29 |
1 |
1134 |
卖出 |
| 09:59:33 |
30.33 |
9 |
1143 |
买入 |
| 09:59:45 |
30.34 |
1 |
1144 |
买入 |
| 10:00:03 |
30.25 |
8 |
1152 |
卖出 |
| 10:00:06 |
30.25 |
1 |
1153 |
卖出 |
| 10:00:12 |
30.25 |
1 |
1154 |
买入 |
| 10:00:24 |
30.25 |
1 |
1155 |
买入 |
| 10:00:27 |
30.25 |
4 |
1159 |
买入 |
| 10:00:30 |
30.24 |
7 |
1166 |
卖出 |
| 10:00:57 |
30.24 |
5 |
1171 |
卖出 |
| 10:01:06 |
30.24 |
4 |
1175 |
卖出 |
| 10:01:18 |
30.26 |
10 |
1185 |
买入 |
| 10:01:27 |
30.26 |
3 |
1188 |
买入 |
| 10:01:39 |
30.24 |
3 |
1191 |
卖出 |
| 10:01:51 |
30.25 |
5 |
1196 |
卖出 |
| 10:02:06 |
30.23 |
32 |
1228 |
卖出 |
| 10:02:09 |
30.21 |
2 |
1230 |
卖出 |
| 10:02:15 |
30.21 |
1 |
1231 |
买入 |
| 10:02:45 |
30.21 |
1 |
1232 |
买入 |
| 10:02:57 |
30.24 |
18 |
1250 |
买入 |
| 10:03:03 |
30.24 |
2 |
1252 |
卖出 |
| 10:03:06 |
30.21 |
10 |
1262 |
卖出 |
| 10:03:09 |
30.24 |
4 |
1266 |
买入 |
| 10:03:18 |
30.24 |
8 |
1274 |
买入 |
| 10:03:27 |
30.27 |
3 |
1277 |
买入 |
| 10:03:33 |
30.27 |
2 |
1279 |
卖出 |
| 10:03:57 |
30.24 |
2 |
1281 |
卖出 |
| 10:04:06 |
30.2 |
5 |
1286 |
卖出 |
| 10:04:24 |
30.24 |
1 |
1287 |
买入 |
| 10:04:51 |
30.28 |
2 |
1289 |
买入 |
| 10:05:09 |
30.28 |
4 |
1293 |
买入 |
| 10:05:18 |
30.29 |
3 |
1296 |
买入 |
| 10:05:54 |
30.29 |
1 |
1297 |
卖出 |
| 10:05:57 |
30.31 |
1 |
1298 |
买入 |
| 10:06:03 |
30.29 |
3 |
1301 |
卖出 |
| 10:06:15 |
30.3 |
3 |
1304 |
买入 |
| 10:06:30 |
30.31 |
13 |
1317 |
买入 |
| 10:06:36 |
30.3 |
2 |
1319 |
卖出 |
| 10:07:06 |
30.29 |
2 |
1321 |
卖出 |
| 10:07:09 |
30.28 |
1 |
1322 |
买入 |
| 10:07:36 |
30.3 |
103 |
1425 |
买入 |
| 10:07:39 |
30.31 |
6 |
1431 |
买入 |
| 10:07:42 |
30.31 |
1 |
1432 |
买入 |
| 10:08:03 |
30.35 |
38 |
1470 |
买入 |
| 10:08:18 |
30.35 |
4 |
1474 |
卖出 |
| 10:08:24 |
30.35 |
1 |
1475 |
卖出 |
| 10:08:33 |
30.32 |
6 |
1481 |
卖出 |
| 10:09:15 |
30.33 |
9 |
1490 |
买入 |
| 10:09:24 |
30.3 |
3 |
1493 |
卖出 |
| 10:09:30 |
30.31 |
2 |
1495 |
买入 |
| 10:09:33 |
30.3 |
3 |
1498 |
卖出 |
| 10:09:39 |
30.34 |
10 |
1508 |
买入 |
| 10:10:06 |
30.3 |
5 |
1513 |
卖出 |
| 10:10:09 |
30.3 |
3 |
1516 |
卖出 |
| 10:10:15 |
30.3 |
2 |
1518 |
买入 |
| 10:10:33 |
30.3 |
3 |
1521 |
卖出 |
| 10:10:45 |
30.3 |
4 |
1525 |
卖出 |
| 10:10:51 |
30.3 |
5 |
1530 |
卖出 |
| 10:11:00 |
30.3 |
1 |
1531 |
卖出 |
| 10:11:06 |
30.3 |
12 |
1543 |
卖出 |
| 10:11:12 |
30.29 |
1 |
1544 |
卖出 |
| 10:11:18 |
30.29 |
1 |
1545 |
买入 |
| 10:11:45 |
30.28 |
8 |
1553 |
卖出 |
| 10:12:00 |
30.28 |
2 |
1555 |
买入 |
| 10:12:21 |
30.28 |
3 |
1558 |
卖出 |
| 10:12:24 |
30.28 |
1 |
1559 |
卖出 |
| 10:12:33 |
30.28 |
1 |
1560 |
卖出 |
| 10:12:39 |
30.32 |
22 |
1582 |
买入 |
| 10:12:42 |
30.32 |
1 |
1583 |
买入 |
| 10:13:03 |
30.32 |
17 |
1600 |
买入 |
| 10:14:06 |
30.31 |
18 |
1618 |
买入 |
| 10:14:09 |
30.33 |
7 |
1625 |
买入 |
| 10:14:12 |
30.34 |
1 |
1626 |
买入 |
| 10:14:15 |
30.35 |
2 |
1628 |
买入 |
| 10:14:18 |
30.35 |
4 |
1632 |
买入 |
| 10:14:45 |
30.34 |
5 |
1637 |
卖出 |
| 10:14:51 |
30.35 |
1 |
1638 |
买入 |
| 10:15:09 |
30.37 |
1 |
1639 |
买入 |
| 10:15:12 |
30.37 |
1 |
1640 |
买入 |
| 10:15:18 |
30.37 |
4 |
1644 |
买入 |
| 10:15:36 |
30.36 |
1 |
1645 |
卖出 |
| 10:16:09 |
30.35 |
2 |
1647 |
买入 |
| 10:16:12 |
30.35 |
1 |
1648 |
买入 |
| 10:16:15 |
30.35 |
5 |
1653 |
买入 |
| 10:16:18 |
30.36 |
2 |
1655 |
买入 |
| 10:16:21 |
30.36 |
13 |
1668 |
买入 |
| 10:16:24 |
30.39 |
19 |
1687 |
买入 |
| 10:16:27 |
30.39 |
1 |
1688 |
买入 |
| 10:16:30 |
30.4 |
1 |
1689 |
买入 |
| 10:17:00 |
30.39 |
3 |
1692 |
卖出 |
| 10:17:12 |
30.39 |
1 |
1693 |
买入 |
| 10:17:54 |
30.36 |
1 |
1694 |
卖出 |
| 10:18:30 |
30.36 |
1 |
1695 |
卖出 |
| 10:18:36 |
30.37 |
50 |
1745 |
买入 |
| 10:18:39 |
30.36 |
3 |
1748 |
卖出 |
| 10:18:57 |
30.36 |
1 |
1749 |
卖出 |
| 10:19:00 |
30.35 |
7 |
1756 |
卖出 |
| 10:19:12 |
30.36 |
1 |
1757 |
买入 |
| 10:19:30 |
30.36 |
18 |
1775 |
买入 |
| 10:19:33 |
30.36 |
2 |
1777 |
买入 |
| 10:19:48 |
30.36 |
14 |
1791 |
买入 |
| 10:19:51 |
30.37 |
9 |
1800 |
买入 |
| 10:19:54 |
30.39 |
2 |
1802 |
买入 |
| 10:20:09 |
30.37 |
11 |
1813 |
卖出 |
| 10:20:39 |
30.37 |
1 |
1814 |
买入 |
| 10:21:24 |
30.36 |
6 |
1820 |
卖出 |
| 10:21:27 |
30.37 |
9 |
1829 |
买入 |
| 10:22:06 |
30.37 |
5 |
1834 |
卖出 |
| 10:22:09 |
30.37 |
1 |
1835 |
买入 |