天禾股份[002999]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.58 |
3 |
3 |
集合竞价 |
| 09:20:00 |
7.58 |
4 |
4 |
集合竞价 |
| 09:22:33 |
7.62 |
9 |
9 |
集合竞价 |
| 09:23:09 |
7.62 |
9 |
9 |
集合竞价 |
| 09:24:03 |
7.62 |
9 |
9 |
集合竞价 |
| 09:24:12 |
7.62 |
18 |
18 |
集合竞价 |
| 09:24:21 |
7.62 |
25 |
25 |
集合竞价 |
| 09:24:30 |
7.62 |
33 |
33 |
集合竞价 |
| 09:24:39 |
7.62 |
37 |
37 |
集合竞价 |
| 09:24:48 |
7.62 |
37 |
37 |
集合竞价 |
| 09:24:57 |
7.62 |
43 |
43 |
集合竞价 |
| 09:25:00 |
7.62 |
43 |
86 |
买入 |
| 09:30:00 |
7.61 |
34 |
120 |
卖出 |
| 09:30:03 |
7.61 |
160 |
280 |
买入 |
| 09:30:06 |
7.6 |
97 |
377 |
卖出 |
| 09:30:15 |
7.59 |
5 |
382 |
买入 |
| 09:30:18 |
7.59 |
63 |
445 |
买入 |
| 09:30:27 |
7.6 |
20 |
465 |
买入 |
| 09:30:30 |
7.58 |
4 |
469 |
卖出 |
| 09:30:42 |
7.6 |
30 |
499 |
买入 |
| 09:30:51 |
7.58 |
30 |
529 |
卖出 |
| 09:30:54 |
7.58 |
48 |
577 |
买入 |
| 09:30:57 |
7.59 |
2 |
579 |
卖出 |
| 09:31:00 |
7.59 |
3 |
582 |
卖出 |
| 09:31:03 |
7.58 |
26 |
608 |
卖出 |
| 09:31:27 |
7.6 |
49 |
657 |
买入 |
| 09:31:33 |
7.6 |
129 |
786 |
买入 |
| 09:31:54 |
7.61 |
8 |
794 |
买入 |
| 09:31:57 |
7.6 |
9 |
803 |
卖出 |
| 09:32:06 |
7.61 |
7 |
810 |
买入 |
| 09:32:24 |
7.62 |
41 |
851 |
买入 |
| 09:32:45 |
7.63 |
42 |
893 |
买入 |
| 09:32:54 |
7.64 |
10 |
903 |
买入 |
| 09:33:00 |
7.64 |
10 |
913 |
买入 |
| 09:33:06 |
7.63 |
70 |
983 |
卖出 |
| 09:33:09 |
7.62 |
206 |
1189 |
卖出 |
| 09:33:12 |
7.62 |
2 |
1191 |
卖出 |
| 09:33:18 |
7.62 |
40 |
1231 |
卖出 |
| 09:33:21 |
7.61 |
19 |
1250 |
卖出 |
| 09:34:00 |
7.62 |
13 |
1263 |
买入 |
| 09:34:06 |
7.61 |
1 |
1264 |
卖出 |
| 09:34:12 |
7.61 |
1 |
1265 |
卖出 |
| 09:34:21 |
7.62 |
3 |
1268 |
买入 |
| 09:34:36 |
7.62 |
22 |
1290 |
买入 |
| 09:34:39 |
7.63 |
47 |
1337 |
买入 |
| 09:34:54 |
7.62 |
3 |
1340 |
卖出 |
| 09:35:03 |
7.63 |
5 |
1345 |
买入 |
| 09:35:12 |
7.63 |
101 |
1446 |
买入 |
| 09:35:15 |
7.63 |
1 |
1447 |
卖出 |
| 09:35:21 |
7.63 |
30 |
1477 |
卖出 |
| 09:35:36 |
7.65 |
214 |
1691 |
买入 |
| 09:35:54 |
7.64 |
39 |
1730 |
卖出 |
| 09:36:00 |
7.65 |
250 |
1980 |
买入 |
| 09:36:12 |
7.64 |
5 |
1985 |
卖出 |
| 09:36:15 |
7.65 |
7 |
1992 |
买入 |
| 09:36:33 |
7.65 |
20 |
2012 |
买入 |
| 09:36:42 |
7.64 |
6 |
2018 |
卖出 |
| 09:36:45 |
7.65 |
5 |
2023 |
买入 |
| 09:36:51 |
7.65 |
20 |
2043 |
买入 |
| 09:36:57 |
7.65 |
46 |
2089 |
买入 |
| 09:37:00 |
7.65 |
29 |
2118 |
买入 |
| 09:37:12 |
7.65 |
107 |
2225 |
买入 |
| 09:37:15 |
7.64 |
23 |
2248 |
卖出 |
| 09:37:24 |
7.65 |
91 |
2339 |
买入 |
| 09:37:27 |
7.65 |
17 |
2356 |
买入 |
| 09:37:30 |
7.65 |
12 |
2368 |
买入 |
| 09:37:33 |
7.65 |
5 |
2373 |
买入 |
| 09:37:39 |
7.65 |
86 |
2459 |
买入 |
| 09:37:48 |
7.66 |
3 |
2462 |
买入 |
| 09:37:51 |
7.65 |
10 |
2472 |
卖出 |
| 09:37:54 |
7.66 |
5 |
2477 |
买入 |
| 09:38:00 |
7.66 |
2 |
2479 |
买入 |
| 09:38:06 |
7.65 |
5 |
2484 |
卖出 |
| 09:38:09 |
7.65 |
13 |
2497 |
卖出 |
| 09:38:18 |
7.65 |
99 |
2596 |
卖出 |
| 09:38:21 |
7.66 |
299 |
2895 |
买入 |
| 09:38:24 |
7.66 |
12 |
2907 |
卖出 |
| 09:38:27 |
7.66 |
45 |
2952 |
卖出 |
| 09:38:33 |
7.66 |
3 |
2955 |
卖出 |
| 09:38:36 |
7.66 |
57 |
3012 |
卖出 |
| 09:38:48 |
7.66 |
50 |
3062 |
买入 |
| 09:38:54 |
7.65 |
71 |
3133 |
卖出 |
| 09:38:57 |
7.66 |
14 |
3147 |
买入 |
| 09:39:03 |
7.65 |
19 |
3166 |
卖出 |
| 09:39:06 |
7.65 |
30 |
3196 |
买入 |
| 09:39:12 |
7.66 |
7 |
3203 |
买入 |
| 09:39:15 |
7.65 |
202 |
3405 |
卖出 |
| 09:39:21 |
7.65 |
7 |
3412 |
卖出 |
| 09:39:24 |
7.65 |
33 |
3445 |
买入 |
| 09:39:27 |
7.66 |
43 |
3488 |
买入 |
| 09:39:36 |
7.65 |
5 |
3493 |
卖出 |
| 09:39:39 |
7.65 |
1 |
3494 |
卖出 |
| 09:39:42 |
7.65 |
4 |
3498 |
卖出 |
| 09:39:54 |
7.65 |
45 |
3543 |
买入 |
| 09:40:03 |
7.66 |
20 |
3563 |
买入 |
| 09:40:06 |
7.66 |
4 |
3567 |
买入 |
| 09:40:09 |
7.65 |
47 |
3614 |
卖出 |
| 09:40:12 |
7.65 |
40 |
3654 |
卖出 |
| 09:40:36 |
7.66 |
94 |
3748 |
买入 |
| 09:40:51 |
7.65 |
50 |
3798 |
卖出 |
| 09:41:03 |
7.66 |
11 |
3809 |
买入 |
| 09:41:06 |
7.66 |
4 |
3813 |
买入 |
| 09:41:09 |
7.65 |
1 |
3814 |
卖出 |
| 09:41:18 |
7.65 |
1 |
3815 |
卖出 |
| 09:41:21 |
7.65 |
1 |
3816 |
卖出 |
| 09:41:24 |
7.65 |
2 |
3818 |
卖出 |
| 09:41:30 |
7.66 |
3 |
3821 |
买入 |
| 09:41:36 |
7.65 |
8 |
3829 |
卖出 |
| 09:41:42 |
7.66 |
100 |
3929 |
买入 |
| 09:41:45 |
7.66 |
23 |
3952 |
买入 |
| 09:41:51 |
7.66 |
36 |
3988 |
买入 |
| 09:41:54 |
7.65 |
1 |
3989 |
卖出 |
| 09:42:00 |
7.66 |
1 |
3990 |
买入 |
| 09:42:09 |
7.66 |
10 |
4000 |
买入 |
| 09:42:15 |
7.66 |
19 |
4019 |
买入 |
| 09:42:24 |
7.65 |
7 |
4026 |
卖出 |
| 09:42:30 |
7.66 |
10 |
4036 |
买入 |
| 09:42:36 |
7.66 |
5 |
4041 |
买入 |
| 09:42:45 |
7.66 |
9 |
4050 |
买入 |
| 09:43:03 |
7.66 |
3 |
4053 |
买入 |
| 09:43:12 |
7.65 |
60 |
4113 |
卖出 |
| 09:43:21 |
7.65 |
22 |
4135 |
卖出 |
| 09:43:33 |
7.65 |
2 |
4137 |
卖出 |
| 09:43:42 |
7.66 |
12 |
4149 |
买入 |
| 09:43:48 |
7.66 |
5 |
4154 |
买入 |
| 09:43:51 |
7.65 |
3 |
4157 |
卖出 |
| 09:43:54 |
7.66 |
5 |
4162 |
买入 |
| 09:43:57 |
7.66 |
168 |
4330 |
买入 |
| 09:44:03 |
7.65 |
44 |
4374 |
卖出 |
| 09:44:06 |
7.65 |
74 |
4448 |
卖出 |
| 09:44:09 |
7.65 |
26 |
4474 |
卖出 |
| 09:44:18 |
7.65 |
5 |
4479 |
卖出 |
| 09:44:33 |
7.66 |
5 |
4484 |
买入 |
| 09:44:42 |
7.65 |
10 |
4494 |
卖出 |
| 09:44:51 |
7.65 |
30 |
4524 |
卖出 |
| 09:45:30 |
7.66 |
6 |
4530 |
买入 |
| 09:45:33 |
7.66 |
30 |
4560 |
买入 |
| 09:45:36 |
7.65 |
12 |
4572 |
卖出 |
| 09:45:39 |
7.66 |
3 |
4575 |
买入 |
| 09:45:45 |
7.66 |
32 |
4607 |
买入 |
| 09:45:54 |
7.65 |
10 |
4617 |
卖出 |
| 09:46:03 |
7.65 |
60 |
4677 |
卖出 |
| 09:46:06 |
7.65 |
3 |
4680 |
卖出 |
| 09:46:09 |
7.65 |
87 |
4767 |
卖出 |
| 09:46:12 |
7.66 |
10 |
4777 |
买入 |
| 09:46:15 |
7.65 |
60 |
4837 |
买入 |
| 09:46:21 |
7.65 |
3 |
4840 |
买入 |
| 09:46:24 |
7.65 |
17 |
4857 |
买入 |
| 09:46:36 |
7.65 |
105 |
4962 |
卖出 |
| 09:47:39 |
7.64 |
6 |
4968 |
卖出 |
| 09:47:51 |
7.64 |
5 |
4973 |
卖出 |
| 09:48:09 |
7.64 |
4 |
4977 |
卖出 |
| 09:48:18 |
7.64 |
90 |
5067 |
卖出 |
| 09:48:21 |
7.64 |
16 |
5083 |
卖出 |
| 09:48:24 |
7.64 |
6 |
5089 |
卖出 |
| 09:48:27 |
7.65 |
3 |
5092 |
买入 |
| 09:48:51 |
7.64 |
17 |
5109 |
卖出 |
| 09:49:03 |
7.64 |
3 |
5112 |
卖出 |
| 09:49:15 |
7.64 |
14 |
5126 |
卖出 |
| 09:49:18 |
7.65 |
25 |
5151 |
买入 |
| 09:49:21 |
7.65 |
172 |
5323 |
买入 |
| 09:49:33 |
7.65 |
6 |
5329 |
买入 |
| 09:49:51 |
7.65 |
5 |
5334 |
买入 |
| 09:50:15 |
7.64 |
7 |
5341 |
卖出 |
| 09:50:18 |
7.64 |
42 |
5383 |
卖出 |
| 09:50:33 |
7.65 |
9 |
5392 |
买入 |
| 09:50:48 |
7.64 |
13 |
5405 |
卖出 |
| 09:50:51 |
7.65 |
4 |
5409 |
买入 |
| 09:51:09 |
7.64 |
14 |
5423 |
卖出 |
| 09:51:42 |
7.64 |
97 |
5520 |
卖出 |
| 09:51:48 |
7.64 |
8 |
5528 |
卖出 |
| 09:52:09 |
7.64 |
1 |
5529 |
卖出 |
| 09:52:21 |
7.65 |
38 |
5567 |
买入 |
| 09:52:24 |
7.65 |
3 |
5570 |
买入 |
| 09:52:33 |
7.65 |
20 |
5590 |
买入 |
| 09:52:36 |
7.64 |
100 |
5690 |
卖出 |
| 09:52:54 |
7.64 |
10 |
5700 |
卖出 |
| 09:53:00 |
7.64 |
3 |
5703 |
卖出 |
| 09:53:09 |
7.65 |
196 |
5899 |
买入 |
| 09:53:12 |
7.65 |
98 |
5997 |
买入 |
| 09:53:15 |
7.65 |
10 |
6007 |
买入 |
| 09:53:33 |
7.65 |
73 |
6080 |
买入 |
| 09:53:54 |
7.64 |
2 |
6082 |
卖出 |
| 09:54:03 |
7.64 |
5 |
6087 |
卖出 |
| 09:54:09 |
7.65 |
103 |
6190 |
买入 |
| 09:54:12 |
7.64 |
19 |
6209 |
卖出 |
| 09:54:15 |
7.65 |
164 |
6373 |
买入 |
| 09:54:39 |
7.66 |
302 |
6675 |
买入 |
| 09:54:42 |
7.68 |
1430 |
8105 |
买入 |
| 09:54:45 |
7.69 |
135 |
8240 |
买入 |
| 09:55:03 |
7.69 |
40 |
8280 |
买入 |
| 09:55:06 |
7.68 |
1 |
8281 |
卖出 |
| 09:55:09 |
7.69 |
101 |
8382 |
买入 |
| 09:55:12 |
7.68 |
9 |
8391 |
卖出 |
| 09:55:21 |
7.68 |
4 |
8395 |
买入 |
| 09:55:27 |
7.68 |
3 |
8398 |
卖出 |
| 09:55:33 |
7.68 |
3 |
8401 |
卖出 |
| 09:55:36 |
7.68 |
30 |
8431 |
买入 |
| 09:55:39 |
7.67 |
1 |
8432 |
卖出 |
| 09:55:45 |
7.67 |
30 |
8462 |
卖出 |
| 09:55:54 |
7.68 |
2 |
8464 |
买入 |
| 09:56:03 |
7.67 |
10 |
8474 |
卖出 |
| 09:56:18 |
7.67 |
25 |
8499 |
卖出 |
| 09:56:30 |
7.68 |
4 |
8503 |
买入 |
| 09:56:33 |
7.67 |
16 |
8519 |
卖出 |
| 09:56:39 |
7.68 |
25 |
8544 |
买入 |
| 09:57:00 |
7.67 |
38 |
8582 |
卖出 |
| 09:57:03 |
7.68 |
50 |
8632 |
买入 |
| 09:57:18 |
7.68 |
13 |
8645 |
买入 |
| 09:57:21 |
7.67 |
10 |
8655 |
卖出 |
| 09:57:33 |
7.68 |
230 |
8885 |
买入 |
| 09:57:36 |
7.68 |
45 |
8930 |
买入 |
| 09:57:39 |
7.67 |
33 |
8963 |
卖出 |
| 09:57:51 |
7.67 |
24 |
8987 |
卖出 |
| 09:58:06 |
7.68 |
9 |
8996 |
买入 |
| 09:58:30 |
7.68 |
45 |
9041 |
买入 |
| 09:58:42 |
7.68 |
23 |
9064 |
买入 |
| 09:58:54 |
7.68 |
10 |
9074 |
买入 |
| 09:59:03 |
7.68 |
3 |
9077 |
买入 |
| 09:59:06 |
7.68 |
20 |
9097 |
买入 |
| 09:59:24 |
7.68 |
6 |
9103 |
买入 |
| 09:59:30 |
7.68 |
147 |
9250 |
买入 |
| 09:59:36 |
7.68 |
5 |
9255 |
卖出 |
| 09:59:39 |
7.68 |
1 |
9256 |
卖出 |
| 09:59:45 |
7.68 |
5 |
9261 |
卖出 |
| 09:59:54 |
7.68 |
14 |
9275 |
卖出 |
| 10:00:00 |
7.69 |
50 |
9325 |
买入 |
| 10:00:06 |
7.68 |
81 |
9406 |
卖出 |
| 10:00:09 |
7.68 |
1 |
9407 |
卖出 |
| 10:00:15 |
7.68 |
1 |
9408 |
卖出 |
| 10:00:21 |
7.68 |
10 |
9418 |
卖出 |
| 10:00:30 |
7.69 |
2 |
9420 |
买入 |
| 10:00:39 |
7.69 |
156 |
9576 |
买入 |
| 10:00:42 |
7.69 |
4 |
9580 |
买入 |
| 10:00:45 |
7.69 |
38 |
9618 |
买入 |
| 10:00:51 |
7.68 |
2 |
9620 |
卖出 |
| 10:01:06 |
7.69 |
56 |
9676 |
买入 |
| 10:01:09 |
7.69 |
12 |
9688 |
买入 |
| 10:01:12 |
7.68 |
1 |
9689 |
卖出 |
| 10:01:15 |
7.69 |
12 |
9701 |
买入 |
| 10:01:18 |
7.69 |
10 |
9711 |
买入 |
| 10:01:27 |
7.69 |
15 |
9726 |
卖出 |
| 10:01:30 |
7.7 |
12 |
9738 |
买入 |
| 10:01:33 |
7.7 |
46 |
9784 |
买入 |
| 10:01:36 |
7.7 |
89 |
9873 |
买入 |
| 10:01:39 |
7.7 |
1 |
9874 |
买入 |
| 10:01:48 |
7.7 |
3 |
9877 |
买入 |
| 10:02:03 |
7.69 |
39 |
9916 |
卖出 |
| 10:02:09 |
7.69 |
49 |
9965 |
卖出 |
| 10:02:15 |
7.69 |
8 |
9973 |
卖出 |
| 10:02:18 |
7.7 |
50 |
10023 |
买入 |
| 10:02:21 |
7.69 |
16 |
10039 |
卖出 |
| 10:02:24 |
7.69 |
9 |
10048 |
买入 |
| 10:02:27 |
7.69 |
4 |
10052 |
卖出 |
| 10:02:33 |
7.7 |
2 |
10054 |
买入 |
| 10:02:39 |
7.7 |
2 |
10056 |
买入 |
| 10:02:45 |
7.7 |
41 |
10097 |
买入 |
| 10:02:54 |
7.69 |
21 |
10118 |
卖出 |
| 10:03:00 |
7.7 |
10 |
10128 |
买入 |
| 10:03:03 |
7.7 |
6 |
10134 |
买入 |
| 10:03:09 |
7.69 |
1 |
10135 |
卖出 |
| 10:03:30 |
7.69 |
1 |
10136 |
卖出 |
| 10:03:39 |
7.69 |
20 |
10156 |
卖出 |
| 10:03:42 |
7.69 |
1 |
10157 |
卖出 |
| 10:03:48 |
7.69 |
3 |
10160 |
卖出 |
| 10:03:51 |
7.69 |
115 |
10275 |
卖出 |
| 10:03:54 |
7.7 |
150 |
10425 |
买入 |
| 10:04:03 |
7.7 |
3 |
10428 |
买入 |
| 10:04:09 |
7.69 |
10 |
10438 |
卖出 |
| 10:04:18 |
7.69 |
1 |
10439 |
卖出 |
| 10:04:21 |
7.7 |
12 |
10451 |
买入 |
| 10:04:27 |
7.69 |
7 |
10458 |
卖出 |
| 10:04:42 |
7.69 |
13 |
10471 |
卖出 |
| 10:04:51 |
7.69 |
26 |
10497 |
卖出 |
| 10:04:54 |
7.69 |
4 |
10501 |
卖出 |
| 10:04:57 |
7.69 |
39 |
10540 |
卖出 |
| 10:05:03 |
7.69 |
23 |
10563 |
卖出 |
| 10:05:06 |
7.7 |
5 |
10568 |
买入 |
| 10:05:09 |
7.69 |
20 |
10588 |
卖出 |
| 10:05:24 |
7.69 |
27 |
10615 |
卖出 |
| 10:05:27 |
7.7 |
7 |
10622 |
买入 |
| 10:05:33 |
7.7 |
33 |
10655 |
买入 |
| 10:05:51 |
7.69 |
12 |
10667 |
卖出 |
| 10:06:18 |
7.69 |
34 |
10701 |
卖出 |
| 10:06:24 |
7.69 |
4 |
10705 |
卖出 |
| 10:06:30 |
7.69 |
47 |
10752 |
卖出 |
| 10:06:33 |
7.69 |
10 |
10762 |
卖出 |
| 10:06:42 |
7.69 |
10 |
10772 |
买入 |
| 10:06:57 |
7.68 |
4 |
10776 |
卖出 |
| 10:07:18 |
7.68 |
11 |
10787 |
卖出 |
| 10:07:45 |
7.68 |
20 |
10807 |
卖出 |
| 10:08:00 |
7.68 |
10 |
10817 |
卖出 |
| 10:08:06 |
7.68 |
10 |
10827 |
卖出 |
| 10:08:12 |
7.68 |
10 |
10837 |
卖出 |
| 10:08:42 |
7.68 |
5 |
10842 |
卖出 |
| 10:08:51 |
7.68 |
39 |
10881 |
卖出 |
| 10:08:54 |
7.68 |
26 |
10907 |
卖出 |
| 10:08:57 |
7.68 |
20 |
10927 |
卖出 |
| 10:09:06 |
7.69 |
9 |
10936 |
买入 |
| 10:09:30 |
7.68 |
1 |
10937 |
卖出 |