东鹏控股[003012]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.35 |
64 |
64 |
集合竞价 |
| 09:15:18 |
8.35 |
64 |
64 |
集合竞价 |
| 09:17:06 |
8.35 |
74 |
74 |
集合竞价 |
| 09:17:24 |
8.35 |
79 |
79 |
集合竞价 |
| 09:17:42 |
8.35 |
111 |
111 |
集合竞价 |
| 09:18:09 |
8.35 |
116 |
116 |
集合竞价 |
| 09:18:18 |
8.35 |
126 |
126 |
集合竞价 |
| 09:18:27 |
8.35 |
116 |
116 |
集合竞价 |
| 09:18:36 |
8.35 |
119 |
119 |
集合竞价 |
| 09:18:45 |
8.35 |
114 |
114 |
集合竞价 |
| 09:19:21 |
8.25 |
1 |
1 |
集合竞价 |
| 09:19:30 |
8.24 |
1 |
1 |
集合竞价 |
| 09:19:57 |
8.17 |
0 |
0 |
集合竞价 |
| 09:24:39 |
8.24 |
36 |
36 |
集合竞价 |
| 09:24:48 |
8.24 |
40 |
40 |
集合竞价 |
| 09:24:57 |
8.27 |
46 |
46 |
集合竞价 |
| 09:25:00 |
8.18 |
46 |
92 |
买入 |
| 09:30:00 |
8.17 |
45 |
137 |
卖出 |
| 09:30:03 |
8.18 |
104 |
241 |
买入 |
| 09:30:06 |
8.18 |
56 |
297 |
卖出 |
| 09:30:09 |
8.22 |
41 |
338 |
买入 |
| 09:30:12 |
8.2 |
13 |
351 |
卖出 |
| 09:30:15 |
8.22 |
28 |
379 |
买入 |
| 09:30:18 |
8.23 |
22 |
401 |
买入 |
| 09:30:21 |
8.23 |
13 |
414 |
买入 |
| 09:30:24 |
8.22 |
105 |
519 |
卖出 |
| 09:30:27 |
8.23 |
42 |
561 |
买入 |
| 09:30:30 |
8.24 |
77 |
638 |
买入 |
| 09:30:33 |
8.25 |
55 |
693 |
买入 |
| 09:30:36 |
8.27 |
43 |
736 |
买入 |
| 09:30:39 |
8.25 |
142 |
878 |
卖出 |
| 09:30:42 |
8.25 |
18 |
896 |
卖出 |
| 09:30:45 |
8.25 |
4 |
900 |
买入 |
| 09:30:48 |
8.25 |
2 |
902 |
买入 |
| 09:30:51 |
8.25 |
4 |
906 |
买入 |
| 09:30:57 |
8.24 |
20 |
926 |
卖出 |
| 09:31:03 |
8.22 |
67 |
993 |
卖出 |
| 09:31:06 |
8.22 |
50 |
1043 |
卖出 |
| 09:31:09 |
8.21 |
6 |
1049 |
卖出 |
| 09:31:12 |
8.21 |
74 |
1123 |
卖出 |
| 09:31:15 |
8.23 |
66 |
1189 |
买入 |
| 09:31:18 |
8.23 |
18 |
1207 |
买入 |
| 09:31:21 |
8.26 |
63 |
1270 |
买入 |
| 09:31:24 |
8.25 |
80 |
1350 |
卖出 |
| 09:31:27 |
8.27 |
46 |
1396 |
买入 |
| 09:31:30 |
8.26 |
32 |
1428 |
卖出 |
| 09:31:33 |
8.27 |
37 |
1465 |
买入 |
| 09:31:36 |
8.25 |
17 |
1482 |
卖出 |
| 09:31:42 |
8.26 |
2 |
1484 |
买入 |
| 09:31:45 |
8.27 |
19 |
1503 |
买入 |
| 09:31:48 |
8.28 |
24 |
1527 |
买入 |
| 09:31:51 |
8.28 |
66 |
1593 |
买入 |
| 09:31:54 |
8.29 |
145 |
1738 |
买入 |
| 09:31:57 |
8.29 |
38 |
1776 |
卖出 |
| 09:32:00 |
8.29 |
6 |
1782 |
买入 |
| 09:32:03 |
8.29 |
24 |
1806 |
买入 |
| 09:32:06 |
8.3 |
30 |
1836 |
卖出 |
| 09:32:09 |
8.3 |
1 |
1837 |
买入 |
| 09:32:12 |
8.29 |
31 |
1868 |
卖出 |
| 09:32:15 |
8.28 |
3 |
1871 |
卖出 |
| 09:32:18 |
8.28 |
18 |
1889 |
卖出 |
| 09:32:21 |
8.28 |
2 |
1891 |
卖出 |
| 09:32:24 |
8.29 |
24 |
1915 |
买入 |
| 09:32:27 |
8.29 |
50 |
1965 |
买入 |
| 09:32:30 |
8.28 |
7 |
1972 |
卖出 |
| 09:32:33 |
8.28 |
21 |
1993 |
卖出 |
| 09:32:36 |
8.28 |
1 |
1994 |
卖出 |
| 09:32:39 |
8.28 |
7 |
2001 |
卖出 |
| 09:32:45 |
8.29 |
22 |
2023 |
买入 |
| 09:32:51 |
8.28 |
5 |
2028 |
卖出 |
| 09:32:54 |
8.28 |
38 |
2066 |
卖出 |
| 09:32:57 |
8.29 |
45 |
2111 |
买入 |
| 09:33:00 |
8.29 |
5 |
2116 |
买入 |
| 09:33:03 |
8.29 |
116 |
2232 |
买入 |
| 09:33:06 |
8.29 |
2 |
2234 |
买入 |
| 09:33:09 |
8.29 |
46 |
2280 |
买入 |
| 09:33:12 |
8.29 |
32 |
2312 |
买入 |
| 09:33:15 |
8.29 |
12 |
2324 |
买入 |
| 09:33:18 |
8.28 |
3 |
2327 |
卖出 |
| 09:33:21 |
8.29 |
12 |
2339 |
买入 |
| 09:33:24 |
8.28 |
1 |
2340 |
卖出 |
| 09:33:27 |
8.28 |
166 |
2506 |
卖出 |
| 09:33:30 |
8.29 |
20 |
2526 |
买入 |
| 09:33:33 |
8.28 |
123 |
2649 |
卖出 |
| 09:33:36 |
8.29 |
27 |
2676 |
买入 |
| 09:33:39 |
8.29 |
9 |
2685 |
买入 |
| 09:33:42 |
8.29 |
11 |
2696 |
买入 |
| 09:33:45 |
8.3 |
93 |
2789 |
买入 |
| 09:33:48 |
8.3 |
25 |
2814 |
买入 |
| 09:33:51 |
8.3 |
78 |
2892 |
买入 |
| 09:33:54 |
8.3 |
6 |
2898 |
买入 |
| 09:33:57 |
8.3 |
10 |
2908 |
买入 |
| 09:34:03 |
8.3 |
47 |
2955 |
买入 |
| 09:34:06 |
8.3 |
12 |
2967 |
买入 |
| 09:34:09 |
8.29 |
70 |
3037 |
卖出 |
| 09:34:12 |
8.3 |
59 |
3096 |
买入 |
| 09:34:15 |
8.3 |
20 |
3116 |
买入 |
| 09:34:18 |
8.29 |
4 |
3120 |
卖出 |
| 09:34:21 |
8.3 |
3 |
3123 |
买入 |
| 09:34:24 |
8.3 |
2 |
3125 |
买入 |
| 09:34:27 |
8.3 |
3 |
3128 |
买入 |
| 09:34:30 |
8.3 |
93 |
3221 |
买入 |
| 09:34:33 |
8.29 |
29 |
3250 |
卖出 |
| 09:34:36 |
8.3 |
4 |
3254 |
买入 |
| 09:34:39 |
8.29 |
15 |
3269 |
卖出 |
| 09:34:42 |
8.3 |
47 |
3316 |
买入 |
| 09:34:45 |
8.29 |
9 |
3325 |
卖出 |
| 09:34:48 |
8.29 |
5 |
3330 |
买入 |
| 09:34:51 |
8.29 |
12 |
3342 |
买入 |
| 09:34:54 |
8.28 |
86 |
3428 |
卖出 |
| 09:34:57 |
8.29 |
3 |
3431 |
买入 |
| 09:35:00 |
8.29 |
26 |
3457 |
买入 |
| 09:35:03 |
8.29 |
50 |
3507 |
买入 |
| 09:35:06 |
8.28 |
62 |
3569 |
卖出 |
| 09:35:09 |
8.28 |
33 |
3602 |
买入 |
| 09:35:12 |
8.29 |
26 |
3628 |
买入 |
| 09:35:15 |
8.31 |
179 |
3807 |
买入 |
| 09:35:18 |
8.3 |
9 |
3816 |
卖出 |
| 09:35:21 |
8.31 |
11 |
3827 |
买入 |
| 09:35:24 |
8.31 |
8 |
3835 |
买入 |
| 09:35:27 |
8.31 |
13 |
3848 |
买入 |
| 09:35:30 |
8.31 |
7 |
3855 |
买入 |
| 09:35:33 |
8.31 |
9 |
3864 |
买入 |
| 09:35:36 |
8.31 |
7 |
3871 |
买入 |
| 09:35:39 |
8.31 |
24 |
3895 |
买入 |
| 09:35:42 |
8.31 |
38 |
3933 |
买入 |
| 09:35:45 |
8.31 |
29 |
3962 |
买入 |
| 09:35:48 |
8.31 |
16 |
3978 |
买入 |
| 09:35:51 |
8.3 |
7 |
3985 |
卖出 |
| 09:35:54 |
8.31 |
1 |
3986 |
买入 |
| 09:36:00 |
8.31 |
1 |
3987 |
买入 |
| 09:36:03 |
8.31 |
12 |
3999 |
买入 |
| 09:36:09 |
8.3 |
227 |
4226 |
卖出 |
| 09:36:12 |
8.3 |
4 |
4230 |
买入 |
| 09:36:15 |
8.3 |
22 |
4252 |
买入 |
| 09:36:18 |
8.29 |
20 |
4272 |
卖出 |
| 09:36:21 |
8.3 |
4 |
4276 |
买入 |
| 09:36:24 |
8.3 |
5 |
4281 |
买入 |
| 09:36:27 |
8.31 |
2 |
4283 |
买入 |
| 09:36:30 |
8.3 |
4 |
4287 |
买入 |
| 09:36:33 |
8.3 |
1 |
4288 |
买入 |
| 09:36:36 |
8.3 |
4 |
4292 |
卖出 |
| 09:36:39 |
8.3 |
35 |
4327 |
买入 |
| 09:36:45 |
8.3 |
2 |
4329 |
买入 |
| 09:36:48 |
8.3 |
9 |
4338 |
买入 |
| 09:36:51 |
8.3 |
5 |
4343 |
买入 |
| 09:36:54 |
8.29 |
52 |
4395 |
卖出 |
| 09:36:57 |
8.3 |
8 |
4403 |
买入 |
| 09:37:00 |
8.29 |
17 |
4420 |
卖出 |
| 09:37:03 |
8.29 |
3 |
4423 |
买入 |
| 09:37:06 |
8.29 |
12 |
4435 |
买入 |
| 09:37:09 |
8.29 |
1 |
4436 |
买入 |
| 09:37:15 |
8.29 |
1 |
4437 |
买入 |
| 09:37:18 |
8.28 |
28 |
4465 |
卖出 |
| 09:37:21 |
8.29 |
3 |
4468 |
买入 |
| 09:37:24 |
8.29 |
23 |
4491 |
买入 |
| 09:37:27 |
8.29 |
63 |
4554 |
卖出 |
| 09:37:30 |
8.3 |
3 |
4557 |
买入 |
| 09:37:36 |
8.3 |
1 |
4558 |
买入 |
| 09:37:39 |
8.3 |
1 |
4559 |
买入 |
| 09:37:42 |
8.29 |
5 |
4564 |
卖出 |
| 09:37:45 |
8.3 |
6 |
4570 |
买入 |
| 09:37:48 |
8.3 |
4 |
4574 |
买入 |
| 09:37:51 |
8.29 |
8 |
4582 |
卖出 |
| 09:37:54 |
8.3 |
13 |
4595 |
买入 |
| 09:37:57 |
8.3 |
1 |
4596 |
买入 |
| 09:38:00 |
8.3 |
1 |
4597 |
买入 |
| 09:38:03 |
8.3 |
26 |
4623 |
买入 |
| 09:38:06 |
8.29 |
6 |
4629 |
卖出 |
| 09:38:12 |
8.3 |
6 |
4635 |
买入 |
| 09:38:15 |
8.3 |
1 |
4636 |
买入 |
| 09:38:18 |
8.3 |
2 |
4638 |
买入 |
| 09:38:21 |
8.3 |
7 |
4645 |
买入 |
| 09:38:27 |
8.29 |
50 |
4695 |
卖出 |
| 09:38:30 |
8.29 |
4 |
4699 |
卖出 |
| 09:38:33 |
8.3 |
51 |
4750 |
买入 |
| 09:38:36 |
8.29 |
4 |
4754 |
卖出 |
| 09:38:39 |
8.29 |
1 |
4755 |
买入 |
| 09:38:42 |
8.29 |
12 |
4767 |
买入 |
| 09:38:45 |
8.29 |
5 |
4772 |
卖出 |
| 09:38:48 |
8.29 |
3 |
4775 |
买入 |
| 09:38:51 |
8.3 |
6 |
4781 |
买入 |
| 09:38:54 |
8.29 |
3 |
4784 |
卖出 |
| 09:38:57 |
8.28 |
2 |
4786 |
卖出 |
| 09:39:00 |
8.3 |
1 |
4787 |
买入 |
| 09:39:03 |
8.28 |
1 |
4788 |
卖出 |
| 09:39:09 |
8.28 |
121 |
4909 |
卖出 |
| 09:39:12 |
8.29 |
17 |
4926 |
买入 |
| 09:39:15 |
8.29 |
5 |
4931 |
买入 |
| 09:39:18 |
8.28 |
46 |
4977 |
卖出 |
| 09:39:21 |
8.28 |
15 |
4992 |
卖出 |
| 09:39:24 |
8.28 |
40 |
5032 |
买入 |
| 09:39:27 |
8.29 |
21 |
5053 |
买入 |
| 09:39:33 |
8.28 |
2 |
5055 |
卖出 |
| 09:39:36 |
8.29 |
1 |
5056 |
买入 |
| 09:39:39 |
8.27 |
14 |
5070 |
卖出 |
| 09:39:42 |
8.29 |
1 |
5071 |
买入 |
| 09:39:45 |
8.27 |
3 |
5074 |
卖出 |
| 09:39:48 |
8.29 |
1 |
5075 |
买入 |
| 09:39:51 |
8.29 |
4 |
5079 |
买入 |
| 09:39:54 |
8.29 |
6 |
5085 |
买入 |
| 09:39:57 |
8.29 |
3 |
5088 |
买入 |
| 09:40:00 |
8.29 |
20 |
5108 |
买入 |
| 09:40:03 |
8.28 |
3 |
5111 |
卖出 |
| 09:40:06 |
8.29 |
18 |
5129 |
买入 |
| 09:40:09 |
8.27 |
2 |
5131 |
卖出 |
| 09:40:12 |
8.28 |
1 |
5132 |
买入 |
| 09:40:15 |
8.28 |
5 |
5137 |
买入 |
| 09:40:18 |
8.28 |
32 |
5169 |
买入 |
| 09:40:21 |
8.29 |
24 |
5193 |
买入 |
| 09:40:27 |
8.29 |
6 |
5199 |
买入 |
| 09:40:30 |
8.29 |
1 |
5200 |
买入 |
| 09:40:33 |
8.29 |
2 |
5202 |
买入 |
| 09:40:36 |
8.29 |
2 |
5204 |
买入 |
| 09:40:39 |
8.28 |
8 |
5212 |
卖出 |
| 09:40:42 |
8.29 |
7 |
5219 |
买入 |
| 09:40:45 |
8.28 |
6 |
5225 |
卖出 |
| 09:40:48 |
8.28 |
2 |
5227 |
买入 |
| 09:40:54 |
8.28 |
3 |
5230 |
买入 |
| 09:40:57 |
8.28 |
31 |
5261 |
买入 |
| 09:41:00 |
8.28 |
6 |
5267 |
买入 |
| 09:41:03 |
8.28 |
14 |
5281 |
买入 |
| 09:41:06 |
8.28 |
30 |
5311 |
买入 |
| 09:41:09 |
8.28 |
1 |
5312 |
买入 |
| 09:41:12 |
8.27 |
10 |
5322 |
卖出 |
| 09:41:15 |
8.28 |
1 |
5323 |
买入 |
| 09:41:18 |
8.28 |
1 |
5324 |
买入 |
| 09:41:21 |
8.28 |
3 |
5327 |
买入 |
| 09:41:24 |
8.28 |
2 |
5329 |
买入 |
| 09:41:27 |
8.27 |
2 |
5331 |
卖出 |
| 09:41:30 |
8.28 |
1 |
5332 |
买入 |
| 09:41:33 |
8.27 |
175 |
5507 |
卖出 |
| 09:41:36 |
8.27 |
13 |
5520 |
买入 |
| 09:41:39 |
8.29 |
4 |
5524 |
买入 |
| 09:41:42 |
8.28 |
7 |
5531 |
买入 |
| 09:41:45 |
8.28 |
6 |
5537 |
卖出 |
| 09:41:48 |
8.28 |
10 |
5547 |
卖出 |
| 09:41:51 |
8.28 |
2 |
5549 |
买入 |
| 09:41:54 |
8.28 |
1 |
5550 |
买入 |
| 09:42:00 |
8.28 |
1 |
5551 |
买入 |
| 09:42:03 |
8.28 |
4 |
5555 |
买入 |
| 09:42:06 |
8.29 |
7 |
5562 |
买入 |
| 09:42:09 |
8.28 |
9 |
5571 |
卖出 |
| 09:42:15 |
8.28 |
1 |
5572 |
买入 |
| 09:42:18 |
8.28 |
2 |
5574 |
买入 |
| 09:42:21 |
8.28 |
1 |
5575 |
买入 |
| 09:42:24 |
8.28 |
5 |
5580 |
买入 |
| 09:42:27 |
8.28 |
17 |
5597 |
买入 |
| 09:42:30 |
8.28 |
5 |
5602 |
买入 |
| 09:42:33 |
8.28 |
1 |
5603 |
买入 |
| 09:42:36 |
8.28 |
27 |
5630 |
买入 |
| 09:42:39 |
8.27 |
11 |
5641 |
卖出 |
| 09:42:42 |
8.28 |
4 |
5645 |
买入 |
| 09:42:48 |
8.27 |
107 |
5752 |
卖出 |
| 09:42:54 |
8.27 |
12 |
5764 |
卖出 |
| 09:42:57 |
8.26 |
17 |
5781 |
卖出 |
| 09:43:00 |
8.27 |
8 |
5789 |
买入 |
| 09:43:09 |
8.27 |
5 |
5794 |
买入 |
| 09:43:15 |
8.27 |
5 |
5799 |
买入 |
| 09:43:18 |
8.27 |
8 |
5807 |
买入 |
| 09:43:21 |
8.27 |
1 |
5808 |
买入 |
| 09:43:24 |
8.27 |
2 |
5810 |
买入 |
| 09:43:27 |
8.27 |
3 |
5813 |
买入 |
| 09:43:30 |
8.27 |
1 |
5814 |
买入 |
| 09:43:36 |
8.27 |
11 |
5825 |
买入 |
| 09:43:39 |
8.27 |
3 |
5828 |
买入 |
| 09:43:42 |
8.27 |
1 |
5829 |
买入 |
| 09:43:48 |
8.26 |
3 |
5832 |
卖出 |
| 09:43:51 |
8.26 |
33 |
5865 |
卖出 |
| 09:43:54 |
8.26 |
235 |
6100 |
卖出 |
| 09:43:57 |
8.25 |
6 |
6106 |
卖出 |
| 09:44:00 |
8.25 |
1 |
6107 |
卖出 |
| 09:44:03 |
8.25 |
1 |
6108 |
卖出 |
| 09:44:06 |
8.25 |
12 |
6120 |
卖出 |
| 09:44:09 |
8.25 |
11 |
6131 |
卖出 |
| 09:44:15 |
8.25 |
1 |
6132 |
卖出 |
| 09:44:21 |
8.25 |
45 |
6177 |
卖出 |
| 09:44:24 |
8.26 |
1 |
6178 |
买入 |
| 09:44:27 |
8.25 |
2 |
6180 |
卖出 |
| 09:44:30 |
8.25 |
3 |
6183 |
卖出 |
| 09:44:33 |
8.26 |
16 |
6199 |
买入 |
| 09:44:36 |
8.26 |
1 |
6200 |
买入 |
| 09:44:39 |
8.26 |
2 |
6202 |
买入 |
| 09:44:45 |
8.26 |
2 |
6204 |
买入 |
| 09:44:48 |
8.25 |
23 |
6227 |
卖出 |
| 09:44:51 |
8.25 |
7 |
6234 |
卖出 |
| 09:44:54 |
8.25 |
3 |
6237 |
卖出 |
| 09:45:00 |
8.26 |
2 |
6239 |
买入 |
| 09:45:03 |
8.25 |
11 |
6250 |
卖出 |
| 09:45:06 |
8.25 |
19 |
6269 |
卖出 |
| 09:45:09 |
8.25 |
101 |
6370 |
卖出 |
| 09:45:12 |
8.25 |
1 |
6371 |
买入 |
| 09:45:15 |
8.25 |
1 |
6372 |
卖出 |
| 09:45:18 |
8.26 |
4 |
6376 |
买入 |
| 09:45:21 |
8.25 |
3 |
6379 |
卖出 |
| 09:45:24 |
8.25 |
19 |
6398 |
买入 |
| 09:45:27 |
8.24 |
5 |
6403 |
卖出 |
| 09:45:30 |
8.25 |
7 |
6410 |
买入 |
| 09:45:33 |
8.26 |
54 |
6464 |
买入 |
| 09:45:36 |
8.25 |
9 |
6473 |
卖出 |