华星创业[300025]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.13 |
196 |
196 |
集合竞价 |
| 09:15:09 |
10.13 |
287 |
287 |
集合竞价 |
| 09:15:18 |
10.02 |
374 |
374 |
集合竞价 |
| 09:15:36 |
10.58 |
2660 |
2660 |
集合竞价 |
| 09:15:54 |
10.88 |
3931 |
3931 |
集合竞价 |
| 09:16:03 |
10.89 |
3931 |
3931 |
集合竞价 |
| 09:16:12 |
11.2 |
4412 |
4412 |
集合竞价 |
| 09:16:21 |
11.99 |
4400 |
4400 |
集合竞价 |
| 09:16:30 |
11.99 |
4407 |
4407 |
集合竞价 |
| 09:16:39 |
11.99 |
4407 |
4407 |
集合竞价 |
| 09:16:48 |
11.99 |
4400 |
4400 |
集合竞价 |
| 09:16:57 |
11.99 |
4400 |
4400 |
集合竞价 |
| 09:17:06 |
11.99 |
4416 |
4416 |
集合竞价 |
| 09:17:15 |
11.99 |
4416 |
4416 |
集合竞价 |
| 09:17:24 |
11.99 |
4416 |
4416 |
集合竞价 |
| 09:17:33 |
11.99 |
4416 |
4416 |
集合竞价 |
| 09:17:42 |
11.98 |
4426 |
4426 |
集合竞价 |
| 09:17:51 |
11.99 |
4659 |
4659 |
集合竞价 |
| 09:18:00 |
11.99 |
4659 |
4659 |
集合竞价 |
| 09:18:09 |
11.99 |
4669 |
4669 |
集合竞价 |
| 09:18:18 |
11.99 |
4669 |
4669 |
集合竞价 |
| 09:18:27 |
11.99 |
4670 |
4670 |
集合竞价 |
| 09:18:36 |
11.99 |
4670 |
4670 |
集合竞价 |
| 09:18:45 |
11.99 |
4670 |
4670 |
集合竞价 |
| 09:18:54 |
11.99 |
4670 |
4670 |
集合竞价 |
| 09:19:03 |
10.13 |
402 |
402 |
集合竞价 |
| 09:19:12 |
10.13 |
402 |
402 |
集合竞价 |
| 09:19:21 |
10.13 |
380 |
380 |
集合竞价 |
| 09:19:30 |
10.13 |
391 |
391 |
集合竞价 |
| 09:19:39 |
10.13 |
392 |
392 |
集合竞价 |
| 09:19:48 |
10.13 |
396 |
396 |
集合竞价 |
| 09:19:57 |
10.13 |
397 |
397 |
集合竞价 |
| 09:20:00 |
10.13 |
400 |
400 |
集合竞价 |
| 09:20:09 |
10.13 |
500 |
500 |
集合竞价 |
| 09:20:18 |
10.13 |
549 |
549 |
集合竞价 |
| 09:20:27 |
10.04 |
567 |
567 |
集合竞价 |
| 09:20:36 |
10.04 |
567 |
567 |
集合竞价 |
| 09:20:45 |
10.04 |
583 |
583 |
集合竞价 |
| 09:20:54 |
10.04 |
588 |
588 |
集合竞价 |
| 09:21:03 |
10.04 |
589 |
589 |
集合竞价 |
| 09:21:12 |
10.04 |
613 |
613 |
集合竞价 |
| 09:21:21 |
10.04 |
636 |
636 |
集合竞价 |
| 09:21:30 |
10.04 |
640 |
640 |
集合竞价 |
| 09:21:39 |
10.04 |
655 |
655 |
集合竞价 |
| 09:21:48 |
10.04 |
658 |
658 |
集合竞价 |
| 09:21:57 |
10.04 |
662 |
662 |
集合竞价 |
| 09:22:06 |
10.04 |
663 |
663 |
集合竞价 |
| 09:22:15 |
10.04 |
673 |
673 |
集合竞价 |
| 09:22:24 |
10.04 |
687 |
687 |
集合竞价 |
| 09:22:33 |
10.04 |
724 |
724 |
集合竞价 |
| 09:22:42 |
10.04 |
744 |
744 |
集合竞价 |
| 09:22:51 |
10.04 |
744 |
744 |
集合竞价 |
| 09:23:00 |
10.02 |
795 |
795 |
集合竞价 |
| 09:23:09 |
10.02 |
835 |
835 |
集合竞价 |
| 09:23:18 |
10.03 |
868 |
868 |
集合竞价 |
| 09:23:27 |
10.03 |
960 |
960 |
集合竞价 |
| 09:23:36 |
10.03 |
1011 |
1011 |
集合竞价 |
| 09:23:45 |
10.03 |
1075 |
1075 |
集合竞价 |
| 09:23:54 |
10.02 |
1125 |
1125 |
集合竞价 |
| 09:24:03 |
10 |
1135 |
1135 |
集合竞价 |
| 09:24:12 |
10 |
1202 |
1202 |
集合竞价 |
| 09:24:21 |
10.02 |
1595 |
1595 |
集合竞价 |
| 09:24:30 |
10 |
1618 |
1618 |
集合竞价 |
| 09:24:39 |
10 |
1697 |
1697 |
集合竞价 |
| 09:24:48 |
9.93 |
2178 |
2178 |
集合竞价 |
| 09:24:57 |
9.93 |
3196 |
3196 |
集合竞价 |
| 09:25:00 |
9.96 |
3529 |
6725 |
买入 |
| 09:30:00 |
9.94 |
3047 |
9772 |
卖出 |
| 09:30:03 |
9.9 |
3010 |
12782 |
卖出 |
| 09:30:06 |
9.85 |
704 |
13486 |
卖出 |
| 09:30:09 |
9.88 |
103 |
13589 |
卖出 |
| 09:30:12 |
9.88 |
92 |
13681 |
卖出 |
| 09:30:15 |
9.91 |
1746 |
15427 |
买入 |
| 09:30:18 |
9.92 |
798 |
16225 |
买入 |
| 09:30:21 |
9.94 |
1300 |
17525 |
买入 |
| 09:30:24 |
9.95 |
1057 |
18582 |
买入 |
| 09:30:27 |
9.97 |
1194 |
19776 |
买入 |
| 09:30:30 |
9.98 |
699 |
20475 |
买入 |
| 09:30:33 |
10.05 |
239 |
20714 |
买入 |
| 09:30:36 |
10.03 |
731 |
21445 |
卖出 |
| 09:30:39 |
10.08 |
1064 |
22509 |
买入 |
| 09:30:42 |
10.07 |
126 |
22635 |
卖出 |
| 09:30:45 |
10.08 |
623 |
23258 |
买入 |
| 09:30:48 |
10.08 |
1039 |
24297 |
买入 |
| 09:30:51 |
10.15 |
681 |
24978 |
买入 |
| 09:30:54 |
10.16 |
710 |
25688 |
买入 |
| 09:30:57 |
10.16 |
218 |
25906 |
卖出 |
| 09:31:00 |
10.2 |
285 |
26191 |
买入 |
| 09:31:03 |
10.22 |
223 |
26414 |
买入 |
| 09:31:06 |
10.22 |
256 |
26670 |
卖出 |
| 09:31:09 |
10.2 |
300 |
26970 |
卖出 |
| 09:31:12 |
10.25 |
611 |
27581 |
买入 |
| 09:31:15 |
10.26 |
463 |
28044 |
买入 |
| 09:31:18 |
10.28 |
305 |
28349 |
买入 |
| 09:31:21 |
10.3 |
454 |
28803 |
买入 |
| 09:31:24 |
10.29 |
465 |
29268 |
卖出 |
| 09:31:27 |
10.31 |
450 |
29718 |
买入 |
| 09:31:30 |
10.32 |
442 |
30160 |
买入 |
| 09:31:33 |
10.32 |
466 |
30626 |
买入 |
| 09:31:36 |
10.34 |
556 |
31182 |
买入 |
| 09:31:39 |
10.38 |
193 |
31375 |
买入 |
| 09:31:42 |
10.4 |
811 |
32186 |
买入 |
| 09:31:45 |
10.39 |
725 |
32911 |
买入 |
| 09:31:48 |
10.44 |
1150 |
34061 |
买入 |
| 09:31:51 |
10.48 |
698 |
34759 |
买入 |
| 09:31:54 |
10.5 |
744 |
35503 |
买入 |
| 09:31:57 |
10.51 |
1815 |
37318 |
买入 |
| 09:32:00 |
10.5 |
1664 |
38982 |
卖出 |
| 09:32:03 |
10.5 |
1077 |
40059 |
卖出 |
| 09:32:06 |
10.45 |
537 |
40596 |
卖出 |
| 09:32:09 |
10.4 |
446 |
41042 |
卖出 |
| 09:32:12 |
10.49 |
1577 |
42619 |
买入 |
| 09:32:15 |
10.39 |
1316 |
43935 |
卖出 |
| 09:32:18 |
10.39 |
300 |
44235 |
买入 |
| 09:32:21 |
10.41 |
60 |
44295 |
卖出 |
| 09:32:24 |
10.35 |
1072 |
45367 |
卖出 |
| 09:32:27 |
10.39 |
746 |
46113 |
买入 |
| 09:32:30 |
10.34 |
216 |
46329 |
卖出 |
| 09:32:33 |
10.32 |
474 |
46803 |
卖出 |
| 09:32:36 |
10.34 |
212 |
47015 |
买入 |
| 09:32:39 |
10.3 |
706 |
47721 |
卖出 |
| 09:32:42 |
10.3 |
439 |
48160 |
买入 |
| 09:32:45 |
10.24 |
447 |
48607 |
卖出 |
| 09:32:48 |
10.24 |
152 |
48759 |
卖出 |
| 09:32:51 |
10.2 |
322 |
49081 |
卖出 |
| 09:32:54 |
10.2 |
83 |
49164 |
买入 |
| 09:32:57 |
10.19 |
201 |
49365 |
卖出 |
| 09:33:00 |
10.17 |
316 |
49681 |
卖出 |
| 09:33:03 |
10.17 |
301 |
49982 |
卖出 |
| 09:33:06 |
10.16 |
492 |
50474 |
卖出 |
| 09:33:09 |
10.15 |
87 |
50561 |
卖出 |
| 09:33:12 |
10.16 |
393 |
50954 |
买入 |
| 09:33:15 |
10.14 |
96 |
51050 |
卖出 |
| 09:33:18 |
10.15 |
79 |
51129 |
卖出 |
| 09:33:21 |
10.12 |
509 |
51638 |
卖出 |
| 09:33:24 |
10.12 |
149 |
51787 |
买入 |
| 09:33:27 |
10.09 |
284 |
52071 |
卖出 |
| 09:33:30 |
10.07 |
235 |
52306 |
卖出 |
| 09:33:33 |
10.09 |
612 |
52918 |
买入 |
| 09:33:36 |
10.04 |
140 |
53058 |
买入 |
| 09:33:39 |
10.05 |
228 |
53286 |
买入 |
| 09:33:42 |
10.04 |
103 |
53389 |
卖出 |
| 09:33:45 |
10.04 |
838 |
54227 |
卖出 |
| 09:33:48 |
10.01 |
88 |
54315 |
卖出 |
| 09:33:51 |
10.02 |
175 |
54490 |
买入 |
| 09:33:54 |
10.02 |
393 |
54883 |
卖出 |
| 09:33:57 |
9.98 |
392 |
55275 |
卖出 |
| 09:34:00 |
10 |
169 |
55444 |
买入 |
| 09:34:03 |
10 |
177 |
55621 |
买入 |
| 09:34:06 |
9.95 |
129 |
55750 |
卖出 |
| 09:34:09 |
9.91 |
881 |
56631 |
卖出 |
| 09:34:12 |
9.93 |
902 |
57533 |
买入 |
| 09:34:15 |
9.94 |
369 |
57902 |
买入 |
| 09:34:18 |
9.93 |
775 |
58677 |
卖出 |
| 09:34:21 |
9.93 |
154 |
58831 |
买入 |
| 09:34:24 |
9.91 |
419 |
59250 |
卖出 |
| 09:34:27 |
9.9 |
311 |
59561 |
卖出 |
| 09:34:30 |
9.88 |
383 |
59944 |
卖出 |
| 09:34:33 |
9.89 |
355 |
60299 |
买入 |
| 09:34:36 |
9.89 |
514 |
60813 |
卖出 |
| 09:34:39 |
9.88 |
170 |
60983 |
卖出 |
| 09:34:42 |
9.88 |
314 |
61297 |
卖出 |
| 09:34:45 |
9.87 |
500 |
61797 |
卖出 |
| 09:34:48 |
9.86 |
236 |
62033 |
卖出 |
| 09:34:51 |
9.85 |
369 |
62402 |
卖出 |
| 09:34:54 |
9.84 |
335 |
62737 |
卖出 |
| 09:34:57 |
9.85 |
1088 |
63825 |
买入 |
| 09:35:00 |
9.82 |
500 |
64325 |
卖出 |
| 09:35:03 |
9.81 |
780 |
65105 |
卖出 |
| 09:35:06 |
9.78 |
749 |
65854 |
卖出 |
| 09:35:09 |
9.76 |
281 |
66135 |
卖出 |
| 09:35:12 |
9.76 |
1355 |
67490 |
卖出 |
| 09:35:15 |
9.74 |
1167 |
68657 |
卖出 |
| 09:35:18 |
9.71 |
289 |
68946 |
卖出 |
| 09:35:21 |
9.71 |
584 |
69530 |
卖出 |
| 09:35:24 |
9.78 |
1544 |
71074 |
买入 |
| 09:35:27 |
9.81 |
1300 |
72374 |
买入 |
| 09:35:30 |
9.85 |
356 |
72730 |
买入 |
| 09:35:33 |
9.81 |
400 |
73130 |
卖出 |
| 09:35:36 |
9.8 |
527 |
73657 |
卖出 |
| 09:35:39 |
9.83 |
343 |
74000 |
买入 |
| 09:35:42 |
9.85 |
141 |
74141 |
买入 |
| 09:35:45 |
9.81 |
351 |
74492 |
卖出 |
| 09:35:48 |
9.85 |
239 |
74731 |
买入 |
| 09:35:51 |
9.81 |
330 |
75061 |
卖出 |
| 09:35:54 |
9.83 |
82 |
75143 |
买入 |
| 09:35:57 |
9.83 |
78 |
75221 |
买入 |
| 09:36:00 |
9.82 |
437 |
75658 |
卖出 |
| 09:36:03 |
9.81 |
578 |
76236 |
卖出 |
| 09:36:06 |
9.82 |
456 |
76692 |
买入 |
| 09:36:09 |
9.8 |
1521 |
78213 |
卖出 |
| 09:36:12 |
9.83 |
251 |
78464 |
买入 |
| 09:36:15 |
9.83 |
132 |
78596 |
卖出 |
| 09:36:18 |
9.85 |
139 |
78735 |
买入 |
| 09:36:21 |
9.86 |
176 |
78911 |
买入 |
| 09:36:24 |
9.88 |
76 |
78987 |
买入 |
| 09:36:27 |
9.88 |
311 |
79298 |
买入 |
| 09:36:30 |
9.89 |
480 |
79778 |
买入 |
| 09:36:33 |
9.89 |
406 |
80184 |
卖出 |
| 09:36:36 |
9.88 |
451 |
80635 |
卖出 |
| 09:36:39 |
9.86 |
397 |
81032 |
卖出 |
| 09:36:42 |
9.81 |
2027 |
83059 |
卖出 |
| 09:36:45 |
9.82 |
801 |
83860 |
买入 |
| 09:36:48 |
9.8 |
106 |
83966 |
卖出 |
| 09:36:51 |
9.79 |
649 |
84615 |
卖出 |
| 09:36:54 |
9.8 |
314 |
84929 |
买入 |
| 09:36:57 |
9.81 |
155 |
85084 |
卖出 |
| 09:37:00 |
9.75 |
1710 |
86794 |
卖出 |
| 09:37:03 |
9.76 |
148 |
86942 |
买入 |
| 09:37:06 |
9.73 |
1007 |
87949 |
卖出 |
| 09:37:09 |
9.71 |
541 |
88490 |
卖出 |
| 09:37:12 |
9.7 |
585 |
89075 |
卖出 |
| 09:37:15 |
9.7 |
1023 |
90098 |
卖出 |
| 09:37:18 |
9.7 |
1670 |
91768 |
买入 |
| 09:37:21 |
9.69 |
748 |
92516 |
卖出 |
| 09:37:24 |
9.69 |
1407 |
93923 |
卖出 |
| 09:37:27 |
9.66 |
353 |
94276 |
卖出 |
| 09:37:30 |
9.66 |
180 |
94456 |
买入 |
| 09:37:33 |
9.62 |
843 |
95299 |
卖出 |
| 09:37:36 |
9.66 |
604 |
95903 |
买入 |
| 09:37:39 |
9.65 |
761 |
96664 |
卖出 |
| 09:37:42 |
9.66 |
585 |
97249 |
买入 |
| 09:37:45 |
9.65 |
261 |
97510 |
卖出 |
| 09:37:48 |
9.67 |
186 |
97696 |
卖出 |
| 09:37:51 |
9.74 |
301 |
97997 |
买入 |
| 09:37:54 |
9.75 |
196 |
98193 |
买入 |
| 09:37:57 |
9.74 |
73 |
98266 |
卖出 |
| 09:38:00 |
9.78 |
148 |
98414 |
买入 |
| 09:38:03 |
9.8 |
65 |
98479 |
买入 |
| 09:38:06 |
9.78 |
478 |
98957 |
卖出 |
| 09:38:09 |
9.8 |
159 |
99116 |
买入 |
| 09:38:12 |
9.8 |
120 |
99236 |
买入 |
| 09:38:15 |
9.81 |
103 |
99339 |
买入 |
| 09:38:18 |
9.81 |
286 |
99625 |
卖出 |
| 09:38:21 |
9.83 |
161 |
99786 |
买入 |
| 09:38:24 |
9.84 |
64 |
99850 |
买入 |
| 09:38:27 |
9.84 |
96 |
99946 |
买入 |
| 09:38:30 |
9.84 |
264 |
100210 |
买入 |
| 09:38:33 |
9.86 |
243 |
100453 |
买入 |
| 09:38:36 |
9.86 |
410 |
100863 |
卖出 |
| 09:38:39 |
9.84 |
149 |
101012 |
卖出 |
| 09:38:42 |
9.84 |
502 |
101514 |
卖出 |
| 09:38:45 |
9.82 |
375 |
101889 |
卖出 |
| 09:38:48 |
9.81 |
338 |
102227 |
卖出 |
| 09:38:51 |
9.8 |
854 |
103081 |
卖出 |
| 09:38:54 |
9.81 |
461 |
103542 |
买入 |
| 09:38:57 |
9.8 |
100 |
103642 |
卖出 |
| 09:39:00 |
9.79 |
209 |
103851 |
卖出 |
| 09:39:03 |
9.8 |
964 |
104815 |
买入 |
| 09:39:06 |
9.79 |
179 |
104994 |
卖出 |
| 09:39:09 |
9.79 |
136 |
105130 |
买入 |
| 09:39:12 |
9.77 |
179 |
105309 |
卖出 |
| 09:39:15 |
9.8 |
68 |
105377 |
买入 |
| 09:39:18 |
9.77 |
221 |
105598 |
卖出 |
| 09:39:21 |
9.8 |
56 |
105654 |
买入 |
| 09:39:24 |
9.83 |
79 |
105733 |
买入 |
| 09:39:27 |
9.8 |
18 |
105751 |
卖出 |
| 09:39:30 |
9.84 |
55 |
105806 |
买入 |
| 09:39:33 |
9.8 |
223 |
106029 |
卖出 |
| 09:39:36 |
9.83 |
1 |
106030 |
买入 |
| 09:39:39 |
9.85 |
42 |
106072 |
买入 |
| 09:39:42 |
9.85 |
11 |
106083 |
卖出 |
| 09:39:45 |
9.84 |
61 |
106144 |
卖出 |
| 09:39:48 |
9.86 |
209 |
106353 |
买入 |
| 09:39:51 |
9.86 |
34 |
106387 |
买入 |
| 09:39:54 |
9.87 |
16 |
106403 |
买入 |
| 09:39:57 |
9.86 |
133 |
106536 |
卖出 |
| 09:40:00 |
9.87 |
281 |
106817 |
买入 |
| 09:40:03 |
9.86 |
212 |
107029 |
卖出 |
| 09:40:06 |
9.86 |
1257 |
108286 |
卖出 |
| 09:40:09 |
9.84 |
169 |
108455 |
卖出 |
| 09:40:12 |
9.85 |
229 |
108684 |
买入 |
| 09:40:15 |
9.88 |
34 |
108718 |
买入 |
| 09:40:18 |
9.88 |
17 |
108735 |
卖出 |
| 09:40:21 |
9.88 |
4 |
108739 |
卖出 |
| 09:40:24 |
9.88 |
270 |
109009 |
卖出 |
| 09:40:27 |
9.89 |
686 |
109695 |
卖出 |
| 09:40:30 |
9.91 |
434 |
110129 |
卖出 |
| 09:40:33 |
9.94 |
5 |
110134 |
买入 |
| 09:40:36 |
9.93 |
101 |
110235 |
卖出 |
| 09:40:39 |
9.93 |
12 |
110247 |
买入 |
| 09:40:42 |
9.93 |
39 |
110286 |
买入 |
| 09:40:45 |
9.93 |
103 |
110389 |
买入 |
| 09:40:48 |
9.95 |
293 |
110682 |
买入 |
| 09:40:51 |
9.94 |
48 |
110730 |
卖出 |
| 09:40:57 |
9.93 |
59 |
110789 |
卖出 |
| 09:41:00 |
9.94 |
205 |
110994 |
买入 |
| 09:41:03 |
9.94 |
133 |
111127 |
买入 |
| 09:41:06 |
9.93 |
176 |
111303 |
卖出 |
| 09:41:09 |
9.93 |
415 |
111718 |
卖出 |
| 09:41:12 |
9.93 |
297 |
112015 |
卖出 |
| 09:41:15 |
9.93 |
34 |
112049 |
卖出 |
| 09:41:18 |
9.94 |
16 |
112065 |
买入 |
| 09:41:21 |
9.93 |
84 |
112149 |
卖出 |
| 09:41:24 |
9.9 |
694 |
112843 |
卖出 |
| 09:41:27 |
9.9 |
401 |
113244 |
卖出 |
| 09:41:30 |
9.91 |
261 |
113505 |
买入 |
| 09:41:33 |
9.9 |
235 |
113740 |
卖出 |
| 09:41:36 |
9.91 |
20 |
113760 |
卖出 |
| 09:41:39 |
9.89 |
206 |
113966 |
卖出 |