三五互联[300051]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10 |
5 |
5 |
集合竞价 |
| 09:15:36 |
10.25 |
56 |
56 |
集合竞价 |
| 09:16:21 |
10.44 |
56 |
56 |
集合竞价 |
| 09:16:39 |
10.44 |
56 |
56 |
集合竞价 |
| 09:16:48 |
10.44 |
56 |
56 |
集合竞价 |
| 09:16:57 |
10.44 |
56 |
56 |
集合竞价 |
| 09:17:15 |
10.44 |
96 |
96 |
集合竞价 |
| 09:17:24 |
10.44 |
86 |
86 |
集合竞价 |
| 09:17:33 |
10.43 |
156 |
156 |
集合竞价 |
| 09:17:51 |
10.43 |
156 |
156 |
集合竞价 |
| 09:18:00 |
10.43 |
156 |
156 |
集合竞价 |
| 09:18:36 |
10.43 |
156 |
156 |
集合竞价 |
| 09:18:45 |
10.43 |
156 |
156 |
集合竞价 |
| 09:19:57 |
10.43 |
100 |
100 |
集合竞价 |
| 09:20:00 |
10.43 |
101 |
101 |
集合竞价 |
| 09:20:45 |
10.43 |
101 |
101 |
集合竞价 |
| 09:20:54 |
10.42 |
101 |
101 |
集合竞价 |
| 09:21:03 |
10.42 |
101 |
101 |
集合竞价 |
| 09:21:21 |
10.42 |
101 |
101 |
集合竞价 |
| 09:21:48 |
10.42 |
101 |
101 |
集合竞价 |
| 09:22:06 |
10.42 |
101 |
101 |
集合竞价 |
| 09:22:15 |
10.42 |
104 |
104 |
集合竞价 |
| 09:22:24 |
10.42 |
104 |
104 |
集合竞价 |
| 09:22:33 |
10.37 |
104 |
104 |
集合竞价 |
| 09:23:00 |
10.42 |
134 |
134 |
集合竞价 |
| 09:23:09 |
10.36 |
134 |
134 |
集合竞价 |
| 09:23:45 |
10.35 |
136 |
136 |
集合竞价 |
| 09:24:03 |
10.35 |
136 |
136 |
集合竞价 |
| 09:24:12 |
10.33 |
136 |
136 |
集合竞价 |
| 09:24:21 |
10.31 |
137 |
137 |
集合竞价 |
| 09:24:30 |
10.3 |
137 |
137 |
集合竞价 |
| 09:24:39 |
10.3 |
137 |
137 |
集合竞价 |
| 09:24:48 |
10.3 |
138 |
138 |
集合竞价 |
| 09:24:57 |
10.28 |
170 |
170 |
集合竞价 |
| 09:25:00 |
10.12 |
172 |
342 |
买入 |
| 09:30:00 |
10.12 |
62 |
404 |
买入 |
| 09:30:03 |
10.12 |
163 |
567 |
卖出 |
| 09:30:06 |
10.17 |
53 |
620 |
买入 |
| 09:30:09 |
10.19 |
65 |
685 |
买入 |
| 09:30:12 |
10.2 |
52 |
737 |
买入 |
| 09:30:15 |
10.23 |
31 |
768 |
买入 |
| 09:30:18 |
10.25 |
65 |
833 |
买入 |
| 09:30:21 |
10.25 |
194 |
1027 |
卖出 |
| 09:30:24 |
10.27 |
140 |
1167 |
买入 |
| 09:30:27 |
10.28 |
207 |
1374 |
买入 |
| 09:30:30 |
10.28 |
94 |
1468 |
买入 |
| 09:30:33 |
10.25 |
308 |
1776 |
卖出 |
| 09:30:36 |
10.25 |
601 |
2377 |
卖出 |
| 09:30:39 |
10.23 |
21 |
2398 |
卖出 |
| 09:30:42 |
10.26 |
28 |
2426 |
买入 |
| 09:30:45 |
10.26 |
39 |
2465 |
买入 |
| 09:30:48 |
10.25 |
1 |
2466 |
卖出 |
| 09:30:51 |
10.26 |
70 |
2536 |
买入 |
| 09:30:54 |
10.26 |
526 |
3062 |
卖出 |
| 09:30:57 |
10.26 |
102 |
3164 |
卖出 |
| 09:31:00 |
10.27 |
231 |
3395 |
买入 |
| 09:31:03 |
10.26 |
445 |
3840 |
卖出 |
| 09:31:06 |
10.31 |
2334 |
6174 |
买入 |
| 09:31:09 |
10.32 |
269 |
6443 |
卖出 |
| 09:31:12 |
10.31 |
271 |
6714 |
卖出 |
| 09:31:15 |
10.31 |
55 |
6769 |
卖出 |
| 09:31:18 |
10.32 |
11 |
6780 |
买入 |
| 09:31:21 |
10.33 |
153 |
6933 |
买入 |
| 09:31:24 |
10.35 |
28 |
6961 |
买入 |
| 09:31:27 |
10.36 |
271 |
7232 |
买入 |
| 09:31:30 |
10.37 |
197 |
7429 |
买入 |
| 09:31:33 |
10.35 |
234 |
7663 |
卖出 |
| 09:31:36 |
10.35 |
30 |
7693 |
买入 |
| 09:31:39 |
10.35 |
11 |
7704 |
卖出 |
| 09:31:42 |
10.35 |
24 |
7728 |
卖出 |
| 09:31:45 |
10.35 |
29 |
7757 |
卖出 |
| 09:31:48 |
10.34 |
151 |
7908 |
卖出 |
| 09:31:51 |
10.33 |
31 |
7939 |
买入 |
| 09:31:54 |
10.33 |
43 |
7982 |
买入 |
| 09:31:57 |
10.33 |
46 |
8028 |
卖出 |
| 09:32:00 |
10.31 |
393 |
8421 |
卖出 |
| 09:32:03 |
10.31 |
73 |
8494 |
买入 |
| 09:32:06 |
10.33 |
295 |
8789 |
买入 |
| 09:32:09 |
10.34 |
171 |
8960 |
买入 |
| 09:32:12 |
10.34 |
80 |
9040 |
买入 |
| 09:32:15 |
10.34 |
12 |
9052 |
买入 |
| 09:32:18 |
10.33 |
184 |
9236 |
卖出 |
| 09:32:21 |
10.34 |
10 |
9246 |
买入 |
| 09:32:24 |
10.34 |
110 |
9356 |
买入 |
| 09:32:27 |
10.33 |
45 |
9401 |
卖出 |
| 09:32:30 |
10.33 |
12 |
9413 |
卖出 |
| 09:32:33 |
10.32 |
107 |
9520 |
卖出 |
| 09:32:36 |
10.34 |
2 |
9522 |
买入 |
| 09:32:39 |
10.33 |
4 |
9526 |
卖出 |
| 09:32:42 |
10.34 |
45 |
9571 |
买入 |
| 09:32:45 |
10.33 |
13 |
9584 |
卖出 |
| 09:32:48 |
10.32 |
12 |
9596 |
卖出 |
| 09:32:51 |
10.33 |
12 |
9608 |
买入 |
| 09:32:54 |
10.32 |
62 |
9670 |
卖出 |
| 09:32:57 |
10.35 |
1531 |
11201 |
买入 |
| 09:33:00 |
10.38 |
395 |
11596 |
买入 |
| 09:33:03 |
10.4 |
678 |
12274 |
买入 |
| 09:33:06 |
10.4 |
162 |
12436 |
买入 |
| 09:33:09 |
10.39 |
70 |
12506 |
卖出 |
| 09:33:12 |
10.4 |
43 |
12549 |
买入 |
| 09:33:15 |
10.4 |
982 |
13531 |
买入 |
| 09:33:18 |
10.41 |
10 |
13541 |
卖出 |
| 09:33:21 |
10.42 |
77 |
13618 |
买入 |
| 09:33:24 |
10.39 |
39 |
13657 |
卖出 |
| 09:33:27 |
10.39 |
11 |
13668 |
卖出 |
| 09:33:30 |
10.4 |
23 |
13691 |
买入 |
| 09:33:33 |
10.39 |
8 |
13699 |
卖出 |
| 09:33:36 |
10.44 |
735 |
14434 |
买入 |
| 09:33:39 |
10.45 |
80 |
14514 |
买入 |
| 09:33:42 |
10.45 |
89 |
14603 |
卖出 |
| 09:33:45 |
10.49 |
1154 |
15757 |
买入 |
| 09:33:48 |
10.49 |
68 |
15825 |
买入 |
| 09:33:51 |
10.49 |
61 |
15886 |
卖出 |
| 09:33:54 |
10.49 |
219 |
16105 |
买入 |
| 09:33:57 |
10.49 |
147 |
16252 |
买入 |
| 09:34:00 |
10.47 |
10 |
16262 |
卖出 |
| 09:34:03 |
10.47 |
77 |
16339 |
卖出 |
| 09:34:06 |
10.46 |
191 |
16530 |
卖出 |
| 09:34:09 |
10.47 |
345 |
16875 |
买入 |
| 09:34:12 |
10.5 |
817 |
17692 |
买入 |
| 09:34:15 |
10.49 |
248 |
17940 |
卖出 |
| 09:34:18 |
10.48 |
263 |
18203 |
卖出 |
| 09:34:21 |
10.47 |
119 |
18322 |
卖出 |
| 09:34:24 |
10.48 |
31 |
18353 |
买入 |
| 09:34:27 |
10.47 |
48 |
18401 |
卖出 |
| 09:34:30 |
10.45 |
234 |
18635 |
卖出 |
| 09:34:33 |
10.45 |
137 |
18772 |
买入 |
| 09:34:36 |
10.45 |
2 |
18774 |
买入 |
| 09:34:39 |
10.42 |
543 |
19317 |
卖出 |
| 09:34:42 |
10.45 |
6 |
19323 |
买入 |
| 09:34:45 |
10.45 |
13 |
19336 |
卖出 |
| 09:34:48 |
10.45 |
44 |
19380 |
卖出 |
| 09:34:51 |
10.47 |
20 |
19400 |
买入 |
| 09:34:54 |
10.46 |
52 |
19452 |
卖出 |
| 09:34:57 |
10.45 |
4 |
19456 |
卖出 |
| 09:35:03 |
10.45 |
36 |
19492 |
买入 |
| 09:35:06 |
10.5 |
2564 |
22056 |
买入 |
| 09:35:09 |
10.52 |
628 |
22684 |
买入 |
| 09:35:12 |
10.53 |
150 |
22834 |
卖出 |
| 09:35:15 |
10.52 |
98 |
22932 |
卖出 |
| 09:35:18 |
10.53 |
241 |
23173 |
买入 |
| 09:35:21 |
10.54 |
16 |
23189 |
买入 |
| 09:35:24 |
10.57 |
1203 |
24392 |
买入 |
| 09:35:27 |
10.56 |
29 |
24421 |
卖出 |
| 09:35:30 |
10.57 |
34 |
24455 |
买入 |
| 09:35:33 |
10.6 |
298 |
24753 |
买入 |
| 09:35:36 |
10.58 |
58 |
24811 |
卖出 |
| 09:35:39 |
10.6 |
42 |
24853 |
买入 |
| 09:35:42 |
10.6 |
44 |
24897 |
买入 |
| 09:35:45 |
10.58 |
936 |
25833 |
卖出 |
| 09:35:48 |
10.6 |
152 |
25985 |
买入 |
| 09:35:51 |
10.59 |
58 |
26043 |
买入 |
| 09:35:54 |
10.6 |
301 |
26344 |
买入 |
| 09:35:57 |
10.61 |
558 |
26902 |
买入 |
| 09:36:00 |
10.64 |
86 |
26988 |
买入 |
| 09:36:03 |
10.63 |
58 |
27046 |
卖出 |
| 09:36:06 |
10.64 |
285 |
27331 |
买入 |
| 09:36:09 |
10.64 |
168 |
27499 |
买入 |
| 09:36:12 |
10.61 |
29 |
27528 |
卖出 |
| 09:36:15 |
10.64 |
898 |
28426 |
买入 |
| 09:36:18 |
10.63 |
72 |
28498 |
卖出 |
| 09:36:21 |
10.63 |
17 |
28515 |
买入 |
| 09:36:24 |
10.61 |
51 |
28566 |
卖出 |
| 09:36:27 |
10.62 |
18 |
28584 |
买入 |
| 09:36:30 |
10.63 |
42 |
28626 |
买入 |
| 09:36:33 |
10.62 |
34 |
28660 |
卖出 |
| 09:36:36 |
10.62 |
195 |
28855 |
卖出 |
| 09:36:39 |
10.66 |
545 |
29400 |
买入 |
| 09:36:42 |
10.69 |
584 |
29984 |
买入 |
| 09:36:45 |
10.69 |
632 |
30616 |
买入 |
| 09:36:48 |
10.68 |
66 |
30682 |
卖出 |
| 09:36:51 |
10.68 |
98 |
30780 |
买入 |
| 09:36:54 |
10.67 |
100 |
30880 |
卖出 |
| 09:36:57 |
10.67 |
49 |
30929 |
买入 |
| 09:37:00 |
10.65 |
25 |
30954 |
卖出 |
| 09:37:03 |
10.62 |
658 |
31612 |
卖出 |
| 09:37:06 |
10.65 |
327 |
31939 |
买入 |
| 09:37:09 |
10.65 |
7 |
31946 |
买入 |
| 09:37:12 |
10.64 |
277 |
32223 |
卖出 |
| 09:37:15 |
10.66 |
71 |
32294 |
买入 |
| 09:37:18 |
10.65 |
175 |
32469 |
卖出 |
| 09:37:21 |
10.65 |
27 |
32496 |
卖出 |
| 09:37:24 |
10.67 |
44 |
32540 |
买入 |
| 09:37:27 |
10.68 |
216 |
32756 |
买入 |
| 09:37:30 |
10.68 |
78 |
32834 |
卖出 |
| 09:37:33 |
10.69 |
26 |
32860 |
买入 |
| 09:37:36 |
10.68 |
104 |
32964 |
卖出 |
| 09:37:39 |
10.67 |
96 |
33060 |
卖出 |
| 09:37:42 |
10.67 |
55 |
33115 |
买入 |
| 09:37:48 |
10.68 |
21 |
33136 |
买入 |
| 09:37:51 |
10.68 |
10 |
33146 |
买入 |
| 09:37:54 |
10.67 |
19 |
33165 |
卖出 |
| 09:37:57 |
10.67 |
19 |
33184 |
卖出 |
| 09:38:00 |
10.68 |
657 |
33841 |
买入 |
| 09:38:03 |
10.69 |
234 |
34075 |
买入 |
| 09:38:06 |
10.66 |
242 |
34317 |
卖出 |
| 09:38:09 |
10.69 |
516 |
34833 |
买入 |
| 09:38:12 |
10.7 |
216 |
35049 |
买入 |
| 09:38:15 |
10.7 |
14 |
35063 |
买入 |
| 09:38:18 |
10.73 |
2443 |
37506 |
买入 |
| 09:38:21 |
10.77 |
913 |
38419 |
买入 |
| 09:38:24 |
10.77 |
45 |
38464 |
买入 |
| 09:38:27 |
10.77 |
125 |
38589 |
卖出 |
| 09:38:30 |
10.77 |
462 |
39051 |
买入 |
| 09:38:33 |
10.78 |
314 |
39365 |
买入 |
| 09:38:36 |
10.78 |
45 |
39410 |
买入 |
| 09:38:39 |
10.78 |
74 |
39484 |
买入 |
| 09:38:42 |
10.78 |
188 |
39672 |
卖出 |
| 09:38:45 |
10.79 |
109 |
39781 |
买入 |
| 09:38:48 |
10.8 |
29 |
39810 |
买入 |
| 09:38:51 |
10.8 |
41 |
39851 |
买入 |
| 09:38:54 |
10.79 |
299 |
40150 |
卖出 |
| 09:38:57 |
10.8 |
269 |
40419 |
买入 |
| 09:39:00 |
10.76 |
87 |
40506 |
卖出 |
| 09:39:03 |
10.75 |
130 |
40636 |
卖出 |
| 09:39:06 |
10.74 |
131 |
40767 |
卖出 |
| 09:39:09 |
10.74 |
115 |
40882 |
卖出 |
| 09:39:12 |
10.75 |
28 |
40910 |
买入 |
| 09:39:15 |
10.75 |
42 |
40952 |
买入 |
| 09:39:18 |
10.79 |
84 |
41036 |
买入 |
| 09:39:21 |
10.82 |
397 |
41433 |
买入 |
| 09:39:24 |
10.84 |
77 |
41510 |
买入 |
| 09:39:27 |
10.84 |
129 |
41639 |
买入 |
| 09:39:30 |
10.85 |
127 |
41766 |
买入 |
| 09:39:33 |
10.85 |
497 |
42263 |
买入 |
| 09:39:36 |
10.86 |
23 |
42286 |
卖出 |
| 09:39:39 |
10.87 |
37 |
42323 |
买入 |
| 09:39:42 |
10.88 |
442 |
42765 |
买入 |
| 09:39:45 |
10.88 |
116 |
42881 |
买入 |
| 09:39:48 |
10.88 |
34 |
42915 |
买入 |
| 09:39:51 |
10.87 |
16 |
42931 |
卖出 |
| 09:39:54 |
10.84 |
609 |
43540 |
卖出 |
| 09:39:57 |
10.85 |
16 |
43556 |
买入 |
| 09:40:00 |
10.85 |
27 |
43583 |
买入 |
| 09:40:03 |
10.85 |
106 |
43689 |
买入 |
| 09:40:06 |
10.82 |
296 |
43985 |
卖出 |
| 09:40:09 |
10.82 |
41 |
44026 |
买入 |
| 09:40:12 |
10.76 |
88 |
44114 |
卖出 |
| 09:40:15 |
10.76 |
74 |
44188 |
买入 |
| 09:40:18 |
10.76 |
266 |
44454 |
卖出 |
| 09:40:21 |
10.72 |
131 |
44585 |
卖出 |
| 09:40:24 |
10.76 |
174 |
44759 |
买入 |
| 09:40:27 |
10.75 |
95 |
44854 |
卖出 |
| 09:40:30 |
10.75 |
55 |
44909 |
买入 |
| 09:40:33 |
10.75 |
43 |
44952 |
买入 |
| 09:40:36 |
10.74 |
151 |
45103 |
卖出 |
| 09:40:39 |
10.73 |
19 |
45122 |
卖出 |
| 09:40:42 |
10.73 |
23 |
45145 |
买入 |
| 09:40:45 |
10.73 |
20 |
45165 |
买入 |
| 09:40:48 |
10.71 |
62 |
45227 |
卖出 |
| 09:40:51 |
10.71 |
58 |
45285 |
卖出 |
| 09:40:54 |
10.71 |
4 |
45289 |
卖出 |
| 09:40:57 |
10.67 |
623 |
45912 |
卖出 |
| 09:41:00 |
10.67 |
3 |
45915 |
买入 |
| 09:41:03 |
10.65 |
41 |
45956 |
卖出 |
| 09:41:06 |
10.64 |
96 |
46052 |
卖出 |
| 09:41:09 |
10.64 |
33 |
46085 |
卖出 |
| 09:41:12 |
10.63 |
73 |
46158 |
卖出 |
| 09:41:15 |
10.63 |
170 |
46328 |
买入 |
| 09:41:18 |
10.61 |
91 |
46419 |
卖出 |
| 09:41:21 |
10.61 |
18 |
46437 |
卖出 |
| 09:41:24 |
10.62 |
2 |
46439 |
买入 |
| 09:41:27 |
10.63 |
8 |
46447 |
买入 |
| 09:41:30 |
10.65 |
280 |
46727 |
买入 |
| 09:41:33 |
10.67 |
29 |
46756 |
买入 |
| 09:41:36 |
10.66 |
9 |
46765 |
卖出 |
| 09:41:39 |
10.65 |
48 |
46813 |
卖出 |
| 09:41:42 |
10.66 |
42 |
46855 |
买入 |
| 09:41:45 |
10.65 |
140 |
46995 |
卖出 |
| 09:41:48 |
10.66 |
33 |
47028 |
卖出 |
| 09:41:51 |
10.67 |
6 |
47034 |
买入 |
| 09:41:54 |
10.69 |
87 |
47121 |
买入 |
| 09:41:57 |
10.67 |
22 |
47143 |
卖出 |
| 09:42:03 |
10.67 |
1 |
47144 |
卖出 |
| 09:42:12 |
10.69 |
12 |
47156 |
买入 |
| 09:42:15 |
10.68 |
4 |
47160 |
卖出 |
| 09:42:18 |
10.68 |
203 |
47363 |
卖出 |
| 09:42:21 |
10.72 |
6 |
47369 |
买入 |
| 09:42:24 |
10.72 |
1 |
47370 |
买入 |
| 09:42:27 |
10.71 |
55 |
47425 |
卖出 |
| 09:42:30 |
10.72 |
405 |
47830 |
买入 |
| 09:42:33 |
10.72 |
109 |
47939 |
买入 |
| 09:42:36 |
10.74 |
620 |
48559 |
买入 |
| 09:42:39 |
10.76 |
36 |
48595 |
买入 |
| 09:42:45 |
10.73 |
7 |
48602 |
卖出 |
| 09:42:48 |
10.76 |
106 |
48708 |
买入 |
| 09:42:51 |
10.73 |
7 |
48715 |
卖出 |
| 09:42:54 |
10.73 |
2 |
48717 |
卖出 |
| 09:42:57 |
10.75 |
263 |
48980 |
买入 |
| 09:43:00 |
10.73 |
19 |
48999 |
卖出 |
| 09:43:03 |
10.75 |
152 |
49151 |
买入 |
| 09:43:06 |
10.76 |
90 |
49241 |
买入 |
| 09:43:09 |
10.77 |
2 |
49243 |
买入 |
| 09:43:12 |
10.79 |
100 |
49343 |
买入 |
| 09:43:15 |
10.79 |
2 |
49345 |
买入 |
| 09:43:18 |
10.79 |
15 |
49360 |
买入 |
| 09:43:21 |
10.79 |
52 |
49412 |
买入 |
| 09:43:24 |
10.79 |
3 |
49415 |
买入 |
| 09:43:27 |
10.83 |
931 |
50346 |
买入 |
| 09:43:30 |
10.85 |
343 |
50689 |
买入 |