力源信息[300184]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
4.55 |
72 |
72 |
集合竞价 |
| 09:15:21 |
4.55 |
72 |
72 |
集合竞价 |
| 09:15:30 |
4.55 |
272 |
272 |
集合竞价 |
| 09:15:57 |
4.55 |
272 |
272 |
集合竞价 |
| 09:17:09 |
4.55 |
272 |
272 |
集合竞价 |
| 09:17:18 |
4.55 |
272 |
272 |
集合竞价 |
| 09:18:03 |
4.55 |
272 |
272 |
集合竞价 |
| 09:18:30 |
4.59 |
100 |
100 |
集合竞价 |
| 09:19:15 |
4.59 |
120 |
120 |
集合竞价 |
| 09:19:33 |
4.59 |
120 |
120 |
集合竞价 |
| 09:20:03 |
4.59 |
120 |
120 |
集合竞价 |
| 09:20:12 |
4.59 |
230 |
230 |
集合竞价 |
| 09:20:48 |
4.59 |
230 |
230 |
集合竞价 |
| 09:21:33 |
4.59 |
230 |
230 |
集合竞价 |
| 09:22:00 |
4.59 |
230 |
230 |
集合竞价 |
| 09:22:09 |
4.59 |
230 |
230 |
集合竞价 |
| 09:22:54 |
4.56 |
253 |
253 |
集合竞价 |
| 09:23:03 |
4.56 |
353 |
353 |
集合竞价 |
| 09:23:12 |
4.56 |
353 |
353 |
集合竞价 |
| 09:23:21 |
4.56 |
353 |
353 |
集合竞价 |
| 09:23:39 |
4.57 |
354 |
354 |
集合竞价 |
| 09:23:57 |
4.57 |
390 |
390 |
集合竞价 |
| 09:24:15 |
4.57 |
390 |
390 |
集合竞价 |
| 09:24:24 |
4.55 |
935 |
935 |
集合竞价 |
| 09:24:42 |
4.55 |
935 |
935 |
集合竞价 |
| 09:24:51 |
4.55 |
952 |
952 |
集合竞价 |
| 09:25:00 |
4.55 |
1040 |
1040 |
集合竞价 |
| 09:25:03 |
4.56 |
1040 |
2080 |
卖出 |
| 09:30:03 |
4.57 |
442 |
2522 |
买入 |
| 09:30:06 |
4.57 |
111 |
2633 |
买入 |
| 09:30:09 |
4.57 |
20 |
2653 |
买入 |
| 09:30:12 |
4.57 |
286 |
2939 |
买入 |
| 09:30:15 |
4.58 |
4 |
2943 |
买入 |
| 09:30:21 |
4.57 |
106 |
3049 |
卖出 |
| 09:30:24 |
4.59 |
606 |
3655 |
买入 |
| 09:30:30 |
4.59 |
4 |
3659 |
买入 |
| 09:30:33 |
4.59 |
175 |
3834 |
买入 |
| 09:30:36 |
4.59 |
44 |
3878 |
买入 |
| 09:30:39 |
4.59 |
97 |
3975 |
买入 |
| 09:30:42 |
4.59 |
523 |
4498 |
买入 |
| 09:30:45 |
4.59 |
7 |
4505 |
买入 |
| 09:30:48 |
4.59 |
7 |
4512 |
买入 |
| 09:30:51 |
4.59 |
8 |
4520 |
买入 |
| 09:30:54 |
4.59 |
3 |
4523 |
买入 |
| 09:30:57 |
4.59 |
1 |
4524 |
买入 |
| 09:31:00 |
4.59 |
100 |
4624 |
买入 |
| 09:31:06 |
4.58 |
29 |
4653 |
卖出 |
| 09:31:09 |
4.59 |
341 |
4994 |
买入 |
| 09:31:12 |
4.59 |
44 |
5038 |
买入 |
| 09:31:15 |
4.6 |
215 |
5253 |
买入 |
| 09:31:18 |
4.6 |
466 |
5719 |
买入 |
| 09:31:21 |
4.6 |
444 |
6163 |
卖出 |
| 09:31:24 |
4.6 |
6 |
6169 |
卖出 |
| 09:31:27 |
4.61 |
42 |
6211 |
买入 |
| 09:31:30 |
4.6 |
220 |
6431 |
卖出 |
| 09:31:33 |
4.61 |
13 |
6444 |
买入 |
| 09:31:36 |
4.61 |
365 |
6809 |
买入 |
| 09:31:39 |
4.61 |
49 |
6858 |
买入 |
| 09:31:42 |
4.61 |
8 |
6866 |
卖出 |
| 09:31:45 |
4.62 |
56 |
6922 |
买入 |
| 09:31:48 |
4.62 |
47 |
6969 |
买入 |
| 09:31:51 |
4.62 |
142 |
7111 |
买入 |
| 09:31:54 |
4.62 |
73 |
7184 |
买入 |
| 09:31:57 |
4.62 |
69 |
7253 |
买入 |
| 09:32:00 |
4.61 |
98 |
7351 |
卖出 |
| 09:32:03 |
4.61 |
31 |
7382 |
卖出 |
| 09:32:06 |
4.62 |
37 |
7419 |
买入 |
| 09:32:12 |
4.61 |
347 |
7766 |
卖出 |
| 09:32:15 |
4.61 |
211 |
7977 |
卖出 |
| 09:32:21 |
4.62 |
2 |
7979 |
买入 |
| 09:32:24 |
4.61 |
628 |
8607 |
卖出 |
| 09:32:27 |
4.61 |
111 |
8718 |
买入 |
| 09:32:30 |
4.61 |
276 |
8994 |
买入 |
| 09:32:33 |
4.61 |
5 |
8999 |
买入 |
| 09:32:36 |
4.61 |
100 |
9099 |
买入 |
| 09:32:39 |
4.6 |
45 |
9144 |
卖出 |
| 09:32:42 |
4.61 |
20 |
9164 |
买入 |
| 09:32:48 |
4.61 |
4 |
9168 |
买入 |
| 09:32:51 |
4.61 |
37 |
9205 |
买入 |
| 09:32:57 |
4.6 |
7 |
9212 |
卖出 |
| 09:33:00 |
4.6 |
130 |
9342 |
卖出 |
| 09:33:03 |
4.61 |
12 |
9354 |
买入 |
| 09:33:06 |
4.61 |
24 |
9378 |
买入 |
| 09:33:09 |
4.61 |
154 |
9532 |
买入 |
| 09:33:12 |
4.61 |
64 |
9596 |
买入 |
| 09:33:15 |
4.61 |
23 |
9619 |
买入 |
| 09:33:18 |
4.61 |
2 |
9621 |
买入 |
| 09:33:21 |
4.61 |
2 |
9623 |
买入 |
| 09:33:24 |
4.61 |
2 |
9625 |
买入 |
| 09:33:27 |
4.61 |
4 |
9629 |
买入 |
| 09:33:30 |
4.61 |
2 |
9631 |
买入 |
| 09:33:33 |
4.61 |
95 |
9726 |
买入 |
| 09:33:39 |
4.61 |
2 |
9728 |
买入 |
| 09:33:45 |
4.6 |
75 |
9803 |
卖出 |
| 09:33:48 |
4.61 |
38 |
9841 |
买入 |
| 09:33:51 |
4.61 |
72 |
9913 |
买入 |
| 09:33:54 |
4.61 |
17 |
9930 |
买入 |
| 09:33:57 |
4.6 |
202 |
10132 |
卖出 |
| 09:34:00 |
4.6 |
72 |
10204 |
卖出 |
| 09:34:03 |
4.61 |
3 |
10207 |
买入 |
| 09:34:06 |
4.6 |
10 |
10217 |
卖出 |
| 09:34:09 |
4.61 |
16 |
10233 |
买入 |
| 09:34:12 |
4.61 |
26 |
10259 |
买入 |
| 09:34:15 |
4.61 |
146 |
10405 |
买入 |
| 09:34:18 |
4.6 |
52 |
10457 |
卖出 |
| 09:34:21 |
4.61 |
130 |
10587 |
买入 |
| 09:34:24 |
4.61 |
7 |
10594 |
买入 |
| 09:34:27 |
4.61 |
4 |
10598 |
买入 |
| 09:34:30 |
4.61 |
202 |
10800 |
买入 |
| 09:34:33 |
4.61 |
4 |
10804 |
买入 |
| 09:34:36 |
4.61 |
12 |
10816 |
买入 |
| 09:34:39 |
4.61 |
2 |
10818 |
买入 |
| 09:34:42 |
4.61 |
20 |
10838 |
买入 |
| 09:34:45 |
4.61 |
20 |
10858 |
买入 |
| 09:34:48 |
4.6 |
240 |
11098 |
卖出 |
| 09:34:51 |
4.6 |
8 |
11106 |
买入 |
| 09:34:54 |
4.6 |
86 |
11192 |
买入 |
| 09:34:57 |
4.6 |
55 |
11247 |
卖出 |
| 09:35:00 |
4.61 |
4 |
11251 |
买入 |
| 09:35:03 |
4.61 |
4 |
11255 |
买入 |
| 09:35:06 |
4.61 |
47 |
11302 |
买入 |
| 09:35:09 |
4.61 |
19 |
11321 |
买入 |
| 09:35:12 |
4.61 |
9 |
11330 |
买入 |
| 09:35:15 |
4.62 |
719 |
12049 |
买入 |
| 09:35:18 |
4.62 |
254 |
12303 |
买入 |
| 09:35:21 |
4.62 |
24 |
12327 |
买入 |
| 09:35:24 |
4.62 |
27 |
12354 |
买入 |
| 09:35:27 |
4.62 |
18 |
12372 |
买入 |
| 09:35:30 |
4.62 |
497 |
12869 |
买入 |
| 09:35:33 |
4.62 |
37 |
12906 |
买入 |
| 09:35:36 |
4.62 |
24 |
12930 |
买入 |
| 09:35:39 |
4.63 |
34 |
12964 |
买入 |
| 09:35:45 |
4.63 |
35 |
12999 |
买入 |
| 09:35:48 |
4.63 |
87 |
13086 |
买入 |
| 09:35:51 |
4.63 |
70 |
13156 |
买入 |
| 09:35:54 |
4.63 |
4 |
13160 |
买入 |
| 09:35:57 |
4.63 |
9 |
13169 |
买入 |
| 09:36:00 |
4.63 |
20 |
13189 |
买入 |
| 09:36:03 |
4.63 |
2 |
13191 |
买入 |
| 09:36:06 |
4.63 |
2 |
13193 |
买入 |
| 09:36:12 |
4.63 |
11 |
13204 |
买入 |
| 09:36:15 |
4.63 |
193 |
13397 |
买入 |
| 09:36:18 |
4.62 |
41 |
13438 |
买入 |
| 09:36:21 |
4.62 |
23 |
13461 |
买入 |
| 09:36:24 |
4.61 |
109 |
13570 |
卖出 |
| 09:36:27 |
4.62 |
62 |
13632 |
买入 |
| 09:36:33 |
4.62 |
9 |
13641 |
买入 |
| 09:36:36 |
4.62 |
12 |
13653 |
买入 |
| 09:36:39 |
4.62 |
39 |
13692 |
买入 |
| 09:36:42 |
4.62 |
6 |
13698 |
买入 |
| 09:36:45 |
4.62 |
27 |
13725 |
买入 |
| 09:36:48 |
4.62 |
102 |
13827 |
买入 |
| 09:36:51 |
4.62 |
11 |
13838 |
买入 |
| 09:36:54 |
4.62 |
6 |
13844 |
买入 |
| 09:36:57 |
4.62 |
25 |
13869 |
买入 |
| 09:37:00 |
4.62 |
19 |
13888 |
买入 |
| 09:37:03 |
4.62 |
382 |
14270 |
买入 |
| 09:37:06 |
4.63 |
406 |
14676 |
买入 |
| 09:37:09 |
4.62 |
270 |
14946 |
卖出 |
| 09:37:12 |
4.63 |
2 |
14948 |
买入 |
| 09:37:15 |
4.62 |
193 |
15141 |
卖出 |
| 09:37:18 |
4.63 |
5 |
15146 |
买入 |
| 09:37:24 |
4.63 |
2 |
15148 |
买入 |
| 09:37:27 |
4.63 |
8 |
15156 |
买入 |
| 09:37:33 |
4.63 |
723 |
15879 |
买入 |
| 09:37:36 |
4.62 |
49 |
15928 |
卖出 |
| 09:37:39 |
4.62 |
9 |
15937 |
买入 |
| 09:37:42 |
4.61 |
34 |
15971 |
卖出 |
| 09:37:45 |
4.62 |
180 |
16151 |
买入 |
| 09:37:48 |
4.62 |
6 |
16157 |
买入 |
| 09:37:51 |
4.63 |
896 |
17053 |
买入 |
| 09:37:54 |
4.63 |
26 |
17079 |
买入 |
| 09:37:57 |
4.62 |
100 |
17179 |
卖出 |
| 09:38:03 |
4.63 |
2 |
17181 |
买入 |
| 09:38:06 |
4.63 |
8 |
17189 |
买入 |
| 09:38:09 |
4.63 |
8 |
17197 |
买入 |
| 09:38:12 |
4.63 |
482 |
17679 |
买入 |
| 09:38:18 |
4.63 |
2 |
17681 |
买入 |
| 09:38:21 |
4.63 |
24 |
17705 |
买入 |
| 09:38:24 |
4.63 |
15 |
17720 |
买入 |
| 09:38:27 |
4.63 |
2 |
17722 |
买入 |
| 09:38:33 |
4.63 |
122 |
17844 |
买入 |
| 09:38:39 |
4.62 |
132 |
17976 |
卖出 |
| 09:38:42 |
4.63 |
2 |
17978 |
买入 |
| 09:38:45 |
4.63 |
10 |
17988 |
买入 |
| 09:38:48 |
4.63 |
4 |
17992 |
买入 |
| 09:38:51 |
4.62 |
20 |
18012 |
卖出 |
| 09:38:54 |
4.62 |
112 |
18124 |
卖出 |
| 09:39:00 |
4.62 |
236 |
18360 |
买入 |
| 09:39:03 |
4.62 |
2 |
18362 |
买入 |
| 09:39:06 |
4.62 |
59 |
18421 |
买入 |
| 09:39:09 |
4.61 |
70 |
18491 |
卖出 |
| 09:39:15 |
4.62 |
8 |
18499 |
买入 |
| 09:39:18 |
4.62 |
2 |
18501 |
买入 |
| 09:39:21 |
4.62 |
11 |
18512 |
买入 |
| 09:39:24 |
4.63 |
579 |
19091 |
买入 |
| 09:39:27 |
4.63 |
71 |
19162 |
买入 |
| 09:39:30 |
4.62 |
50 |
19212 |
卖出 |
| 09:39:33 |
4.63 |
2 |
19214 |
买入 |
| 09:39:36 |
4.62 |
126 |
19340 |
卖出 |
| 09:39:39 |
4.63 |
2 |
19342 |
买入 |
| 09:39:42 |
4.62 |
108 |
19450 |
卖出 |
| 09:39:45 |
4.62 |
51 |
19501 |
卖出 |
| 09:39:48 |
4.62 |
2 |
19503 |
卖出 |
| 09:39:51 |
4.63 |
338 |
19841 |
买入 |
| 09:39:54 |
4.63 |
18 |
19859 |
买入 |
| 09:39:57 |
4.62 |
20 |
19879 |
卖出 |
| 09:40:00 |
4.63 |
22 |
19901 |
买入 |
| 09:40:06 |
4.63 |
9 |
19910 |
买入 |
| 09:40:09 |
4.63 |
6 |
19916 |
买入 |
| 09:40:15 |
4.63 |
2 |
19918 |
买入 |
| 09:40:18 |
4.63 |
29 |
19947 |
买入 |
| 09:40:21 |
4.63 |
79 |
20026 |
买入 |
| 09:40:24 |
4.63 |
102 |
20128 |
买入 |
| 09:40:30 |
4.62 |
4 |
20132 |
卖出 |
| 09:40:33 |
4.63 |
12 |
20144 |
买入 |
| 09:40:36 |
4.63 |
541 |
20685 |
买入 |
| 09:40:39 |
4.63 |
4 |
20689 |
买入 |
| 09:40:42 |
4.63 |
12 |
20701 |
买入 |
| 09:40:45 |
4.63 |
9 |
20710 |
买入 |
| 09:40:48 |
4.63 |
101 |
20811 |
买入 |
| 09:40:51 |
4.63 |
263 |
21074 |
买入 |
| 09:40:54 |
4.63 |
107 |
21181 |
买入 |
| 09:40:57 |
4.63 |
64 |
21245 |
买入 |
| 09:41:00 |
4.63 |
10 |
21255 |
买入 |
| 09:41:03 |
4.63 |
134 |
21389 |
卖出 |
| 09:41:06 |
4.63 |
2 |
21391 |
买入 |
| 09:41:12 |
4.63 |
2 |
21393 |
买入 |
| 09:41:15 |
4.63 |
72 |
21465 |
买入 |
| 09:41:18 |
4.63 |
10 |
21475 |
买入 |
| 09:41:21 |
4.63 |
2 |
21477 |
买入 |
| 09:41:27 |
4.63 |
2 |
21479 |
买入 |
| 09:41:30 |
4.63 |
16 |
21495 |
买入 |
| 09:41:33 |
4.63 |
20 |
21515 |
买入 |
| 09:41:36 |
4.63 |
94 |
21609 |
买入 |
| 09:41:42 |
4.63 |
365 |
21974 |
买入 |
| 09:41:45 |
4.63 |
234 |
22208 |
买入 |
| 09:41:48 |
4.63 |
4 |
22212 |
买入 |
| 09:41:54 |
4.62 |
44 |
22256 |
卖出 |
| 09:42:00 |
4.63 |
10 |
22266 |
买入 |
| 09:42:03 |
4.62 |
45 |
22311 |
卖出 |
| 09:42:06 |
4.63 |
9 |
22320 |
买入 |
| 09:42:09 |
4.63 |
10 |
22330 |
买入 |
| 09:42:12 |
4.63 |
4 |
22334 |
买入 |
| 09:42:18 |
4.63 |
169 |
22503 |
买入 |
| 09:42:21 |
4.63 |
10 |
22513 |
买入 |
| 09:42:33 |
4.63 |
30 |
22543 |
买入 |
| 09:42:36 |
4.63 |
7 |
22550 |
买入 |
| 09:42:39 |
4.62 |
50 |
22600 |
卖出 |
| 09:42:42 |
4.63 |
100 |
22700 |
买入 |
| 09:42:48 |
4.63 |
6 |
22706 |
买入 |
| 09:42:51 |
4.62 |
216 |
22922 |
卖出 |
| 09:42:54 |
4.63 |
10 |
22932 |
买入 |
| 09:42:57 |
4.62 |
101 |
23033 |
卖出 |
| 09:43:03 |
4.63 |
6 |
23039 |
买入 |
| 09:43:09 |
4.63 |
10 |
23049 |
买入 |
| 09:43:15 |
4.63 |
14 |
23063 |
买入 |
| 09:43:18 |
4.62 |
76 |
23139 |
卖出 |
| 09:43:21 |
4.63 |
4 |
23143 |
买入 |
| 09:43:24 |
4.63 |
662 |
23805 |
买入 |
| 09:43:27 |
4.62 |
1402 |
25207 |
卖出 |
| 09:43:30 |
4.63 |
25 |
25232 |
买入 |
| 09:43:33 |
4.63 |
8 |
25240 |
买入 |
| 09:43:45 |
4.63 |
6 |
25246 |
买入 |
| 09:43:48 |
4.63 |
25 |
25271 |
买入 |
| 09:43:54 |
4.63 |
54 |
25325 |
买入 |
| 09:43:57 |
4.63 |
22 |
25347 |
买入 |
| 09:44:00 |
4.62 |
43 |
25390 |
卖出 |
| 09:44:03 |
4.62 |
18 |
25408 |
卖出 |
| 09:44:06 |
4.63 |
38 |
25446 |
买入 |
| 09:44:12 |
4.63 |
18 |
25464 |
买入 |
| 09:44:18 |
4.63 |
541 |
26005 |
买入 |
| 09:44:21 |
4.63 |
91 |
26096 |
卖出 |
| 09:44:27 |
4.63 |
39 |
26135 |
卖出 |
| 09:44:33 |
4.63 |
114 |
26249 |
卖出 |
| 09:44:36 |
4.63 |
1 |
26250 |
卖出 |
| 09:44:42 |
4.63 |
141 |
26391 |
卖出 |
| 09:44:48 |
4.63 |
72 |
26463 |
买入 |
| 09:44:54 |
4.63 |
19 |
26482 |
买入 |
| 09:45:00 |
4.63 |
10 |
26492 |
卖出 |
| 09:45:03 |
4.63 |
435 |
26927 |
卖出 |
| 09:45:06 |
4.63 |
15 |
26942 |
卖出 |
| 09:45:15 |
4.64 |
12 |
26954 |
买入 |
| 09:45:18 |
4.63 |
50 |
27004 |
卖出 |
| 09:45:21 |
4.64 |
4 |
27008 |
买入 |
| 09:45:27 |
4.63 |
37 |
27045 |
卖出 |
| 09:45:30 |
4.64 |
76 |
27121 |
买入 |
| 09:45:33 |
4.64 |
8 |
27129 |
买入 |
| 09:45:36 |
4.63 |
284 |
27413 |
卖出 |
| 09:45:39 |
4.64 |
3 |
27416 |
买入 |
| 09:45:45 |
4.64 |
66 |
27482 |
买入 |
| 09:45:51 |
4.64 |
8 |
27490 |
买入 |
| 09:45:54 |
4.64 |
70 |
27560 |
买入 |
| 09:45:57 |
4.63 |
1 |
27561 |
卖出 |
| 09:46:00 |
4.64 |
6 |
27567 |
买入 |
| 09:46:09 |
4.64 |
2 |
27569 |
买入 |
| 09:46:15 |
4.64 |
6 |
27575 |
买入 |
| 09:46:18 |
4.63 |
29 |
27604 |
卖出 |
| 09:46:21 |
4.63 |
15 |
27619 |
卖出 |
| 09:46:24 |
4.64 |
24 |
27643 |
买入 |