东方电热[300217]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.44 |
6 |
6 |
集合竞价 |
| 09:15:12 |
5.28 |
1055 |
1055 |
集合竞价 |
| 09:15:30 |
5.3 |
1055 |
1055 |
集合竞价 |
| 09:15:48 |
5.3 |
1055 |
1055 |
集合竞价 |
| 09:15:57 |
5.25 |
1290 |
1290 |
集合竞价 |
| 09:16:06 |
4.95 |
1726 |
1726 |
集合竞价 |
| 09:16:24 |
4.95 |
1738 |
1738 |
集合竞价 |
| 09:16:33 |
4.95 |
1738 |
1738 |
集合竞价 |
| 09:16:42 |
5.3 |
1336 |
1336 |
集合竞价 |
| 09:16:51 |
5.32 |
1101 |
1101 |
集合竞价 |
| 09:17:00 |
5.3 |
1101 |
1101 |
集合竞价 |
| 09:17:09 |
5.3 |
1101 |
1101 |
集合竞价 |
| 09:17:18 |
5.32 |
1101 |
1101 |
集合竞价 |
| 09:17:27 |
5.3 |
1101 |
1101 |
集合竞价 |
| 09:17:36 |
5.33 |
1055 |
1055 |
集合竞价 |
| 09:17:54 |
5.33 |
1055 |
1055 |
集合竞价 |
| 09:18:03 |
5.33 |
1055 |
1055 |
集合竞价 |
| 09:18:12 |
5.33 |
1055 |
1055 |
集合竞价 |
| 09:18:21 |
5.33 |
1055 |
1055 |
集合竞价 |
| 09:18:48 |
5.41 |
56 |
56 |
集合竞价 |
| 09:19:24 |
5.41 |
56 |
56 |
集合竞价 |
| 09:19:33 |
5.4 |
200 |
200 |
集合竞价 |
| 09:20:03 |
5.4 |
200 |
200 |
集合竞价 |
| 09:20:12 |
5.4 |
210 |
210 |
集合竞价 |
| 09:20:21 |
5.4 |
220 |
220 |
集合竞价 |
| 09:20:39 |
5.4 |
234 |
234 |
集合竞价 |
| 09:20:48 |
5.4 |
244 |
244 |
集合竞价 |
| 09:22:18 |
5.36 |
751 |
751 |
集合竞价 |
| 09:22:45 |
5.36 |
751 |
751 |
集合竞价 |
| 09:22:54 |
5.36 |
751 |
751 |
集合竞价 |
| 09:23:12 |
5.36 |
751 |
751 |
集合竞价 |
| 09:23:30 |
5.36 |
751 |
751 |
集合竞价 |
| 09:23:57 |
5.36 |
751 |
751 |
集合竞价 |
| 09:24:06 |
5.36 |
751 |
751 |
集合竞价 |
| 09:24:15 |
5.36 |
751 |
751 |
集合竞价 |
| 09:24:24 |
5.38 |
763 |
763 |
集合竞价 |
| 09:24:33 |
5.38 |
769 |
769 |
集合竞价 |
| 09:24:42 |
5.38 |
769 |
769 |
集合竞价 |
| 09:24:51 |
5.38 |
769 |
769 |
集合竞价 |
| 09:25:00 |
5.4 |
855 |
855 |
集合竞价 |
| 09:25:03 |
5.4 |
1069 |
1924 |
卖出 |
| 09:30:03 |
5.43 |
176 |
2100 |
买入 |
| 09:30:06 |
5.45 |
259 |
2359 |
买入 |
| 09:30:09 |
5.45 |
70 |
2429 |
买入 |
| 09:30:12 |
5.44 |
128 |
2557 |
卖出 |
| 09:30:15 |
5.46 |
119 |
2676 |
买入 |
| 09:30:18 |
5.46 |
1 |
2677 |
卖出 |
| 09:30:21 |
5.47 |
90 |
2767 |
买入 |
| 09:30:24 |
5.47 |
16 |
2783 |
买入 |
| 09:30:27 |
5.46 |
83 |
2866 |
卖出 |
| 09:30:30 |
5.47 |
19 |
2885 |
买入 |
| 09:30:33 |
5.47 |
156 |
3041 |
买入 |
| 09:30:36 |
5.47 |
237 |
3278 |
买入 |
| 09:30:39 |
5.47 |
59 |
3337 |
卖出 |
| 09:30:42 |
5.48 |
88 |
3425 |
买入 |
| 09:30:45 |
5.47 |
594 |
4019 |
卖出 |
| 09:30:48 |
5.47 |
455 |
4474 |
卖出 |
| 09:30:51 |
5.47 |
10 |
4484 |
买入 |
| 09:30:54 |
5.47 |
37 |
4521 |
买入 |
| 09:30:57 |
5.47 |
2 |
4523 |
买入 |
| 09:31:00 |
5.47 |
15 |
4538 |
买入 |
| 09:31:03 |
5.46 |
7 |
4545 |
卖出 |
| 09:31:06 |
5.47 |
693 |
5238 |
买入 |
| 09:31:09 |
5.46 |
160 |
5398 |
卖出 |
| 09:31:12 |
5.47 |
5 |
5403 |
买入 |
| 09:31:18 |
5.47 |
18 |
5421 |
买入 |
| 09:31:21 |
5.46 |
65 |
5486 |
卖出 |
| 09:31:24 |
5.47 |
6 |
5492 |
买入 |
| 09:31:27 |
5.47 |
58 |
5550 |
买入 |
| 09:31:30 |
5.47 |
1 |
5551 |
卖出 |
| 09:31:36 |
5.47 |
25 |
5576 |
卖出 |
| 09:31:39 |
5.47 |
5 |
5581 |
卖出 |
| 09:31:42 |
5.47 |
15 |
5596 |
卖出 |
| 09:31:45 |
5.47 |
3 |
5599 |
卖出 |
| 09:31:48 |
5.48 |
27 |
5626 |
买入 |
| 09:31:51 |
5.48 |
9 |
5635 |
买入 |
| 09:31:54 |
5.47 |
20 |
5655 |
卖出 |
| 09:31:57 |
5.48 |
70 |
5725 |
买入 |
| 09:32:00 |
5.47 |
17 |
5742 |
卖出 |
| 09:32:03 |
5.48 |
547 |
6289 |
买入 |
| 09:32:06 |
5.48 |
117 |
6406 |
买入 |
| 09:32:09 |
5.48 |
209 |
6615 |
卖出 |
| 09:32:12 |
5.49 |
219 |
6834 |
买入 |
| 09:32:15 |
5.49 |
956 |
7790 |
买入 |
| 09:32:18 |
5.49 |
97 |
7887 |
卖出 |
| 09:32:21 |
5.51 |
3516 |
11403 |
买入 |
| 09:32:24 |
5.51 |
303 |
11706 |
买入 |
| 09:32:27 |
5.5 |
106 |
11812 |
卖出 |
| 09:32:30 |
5.49 |
310 |
12122 |
卖出 |
| 09:32:33 |
5.51 |
272 |
12394 |
买入 |
| 09:32:36 |
5.49 |
127 |
12521 |
卖出 |
| 09:32:39 |
5.5 |
41 |
12562 |
买入 |
| 09:32:42 |
5.5 |
326 |
12888 |
买入 |
| 09:32:45 |
5.5 |
101 |
12989 |
卖出 |
| 09:32:48 |
5.49 |
15 |
13004 |
卖出 |
| 09:32:54 |
5.5 |
45 |
13049 |
买入 |
| 09:32:57 |
5.51 |
288 |
13337 |
买入 |
| 09:33:00 |
5.51 |
38 |
13375 |
买入 |
| 09:33:06 |
5.51 |
1 |
13376 |
买入 |
| 09:33:09 |
5.5 |
252 |
13628 |
卖出 |
| 09:33:12 |
5.5 |
120 |
13748 |
卖出 |
| 09:33:15 |
5.49 |
151 |
13899 |
卖出 |
| 09:33:18 |
5.5 |
3 |
13902 |
买入 |
| 09:33:21 |
5.5 |
46 |
13948 |
买入 |
| 09:33:24 |
5.5 |
111 |
14059 |
买入 |
| 09:33:27 |
5.5 |
69 |
14128 |
买入 |
| 09:33:30 |
5.5 |
119 |
14247 |
买入 |
| 09:33:33 |
5.49 |
2 |
14249 |
卖出 |
| 09:33:36 |
5.5 |
113 |
14362 |
买入 |
| 09:33:39 |
5.5 |
349 |
14711 |
买入 |
| 09:33:42 |
5.5 |
83 |
14794 |
买入 |
| 09:33:45 |
5.49 |
174 |
14968 |
卖出 |
| 09:33:48 |
5.5 |
42 |
15010 |
买入 |
| 09:33:51 |
5.5 |
1 |
15011 |
买入 |
| 09:33:54 |
5.49 |
30 |
15041 |
卖出 |
| 09:33:57 |
5.5 |
924 |
15965 |
买入 |
| 09:34:00 |
5.49 |
204 |
16169 |
卖出 |
| 09:34:03 |
5.49 |
40 |
16209 |
卖出 |
| 09:34:06 |
5.5 |
60 |
16269 |
买入 |
| 09:34:09 |
5.49 |
460 |
16729 |
卖出 |
| 09:34:12 |
5.5 |
6 |
16735 |
买入 |
| 09:34:15 |
5.5 |
110 |
16845 |
买入 |
| 09:34:24 |
5.5 |
10 |
16855 |
买入 |
| 09:34:30 |
5.5 |
57 |
16912 |
买入 |
| 09:34:33 |
5.5 |
124 |
17036 |
买入 |
| 09:34:36 |
5.5 |
9 |
17045 |
买入 |
| 09:34:39 |
5.5 |
17 |
17062 |
买入 |
| 09:34:42 |
5.5 |
299 |
17361 |
买入 |
| 09:34:45 |
5.5 |
197 |
17558 |
买入 |
| 09:34:48 |
5.5 |
47 |
17605 |
卖出 |
| 09:34:54 |
5.51 |
34 |
17639 |
买入 |
| 09:34:57 |
5.5 |
52 |
17691 |
卖出 |
| 09:35:00 |
5.51 |
111 |
17802 |
买入 |
| 09:35:03 |
5.51 |
10 |
17812 |
买入 |
| 09:35:06 |
5.5 |
40 |
17852 |
卖出 |
| 09:35:09 |
5.51 |
134 |
17986 |
买入 |
| 09:35:12 |
5.5 |
83 |
18069 |
卖出 |
| 09:35:15 |
5.5 |
340 |
18409 |
卖出 |
| 09:35:18 |
5.51 |
22 |
18431 |
买入 |
| 09:35:21 |
5.5 |
14 |
18445 |
卖出 |
| 09:35:33 |
5.51 |
54 |
18499 |
买入 |
| 09:35:36 |
5.51 |
3 |
18502 |
买入 |
| 09:35:39 |
5.51 |
59 |
18561 |
买入 |
| 09:35:42 |
5.51 |
5 |
18566 |
买入 |
| 09:35:45 |
5.51 |
19 |
18585 |
买入 |
| 09:35:48 |
5.51 |
112 |
18697 |
买入 |
| 09:35:51 |
5.51 |
1 |
18698 |
买入 |
| 09:35:54 |
5.51 |
15 |
18713 |
买入 |
| 09:35:57 |
5.51 |
143 |
18856 |
买入 |
| 09:36:00 |
5.51 |
89 |
18945 |
买入 |
| 09:36:03 |
5.51 |
13 |
18958 |
买入 |
| 09:36:06 |
5.51 |
5 |
18963 |
买入 |
| 09:36:09 |
5.51 |
20 |
18983 |
买入 |
| 09:36:12 |
5.51 |
21 |
19004 |
买入 |
| 09:36:15 |
5.51 |
312 |
19316 |
买入 |
| 09:36:18 |
5.51 |
1 |
19317 |
买入 |
| 09:36:21 |
5.51 |
45 |
19362 |
买入 |
| 09:36:24 |
5.51 |
7 |
19369 |
买入 |
| 09:36:27 |
5.51 |
2 |
19371 |
买入 |
| 09:36:30 |
5.51 |
5 |
19376 |
买入 |
| 09:36:33 |
5.51 |
28 |
19404 |
买入 |
| 09:36:36 |
5.51 |
2 |
19406 |
买入 |
| 09:36:39 |
5.51 |
13 |
19419 |
买入 |
| 09:36:42 |
5.5 |
7 |
19426 |
卖出 |
| 09:36:45 |
5.51 |
484 |
19910 |
买入 |
| 09:36:48 |
5.51 |
443 |
20353 |
买入 |
| 09:36:54 |
5.51 |
6 |
20359 |
买入 |
| 09:37:00 |
5.51 |
70 |
20429 |
买入 |
| 09:37:03 |
5.51 |
100 |
20529 |
买入 |
| 09:37:09 |
5.51 |
40 |
20569 |
买入 |
| 09:37:21 |
5.52 |
1094 |
21663 |
买入 |
| 09:37:24 |
5.52 |
1166 |
22829 |
买入 |
| 09:37:27 |
5.53 |
4 |
22833 |
买入 |
| 09:37:30 |
5.52 |
73 |
22906 |
卖出 |
| 09:37:33 |
5.52 |
118 |
23024 |
卖出 |
| 09:37:36 |
5.52 |
27 |
23051 |
卖出 |
| 09:37:39 |
5.52 |
18 |
23069 |
卖出 |
| 09:37:42 |
5.52 |
25 |
23094 |
卖出 |
| 09:37:45 |
5.52 |
8 |
23102 |
卖出 |
| 09:37:48 |
5.53 |
62 |
23164 |
买入 |
| 09:37:51 |
5.52 |
1 |
23165 |
卖出 |
| 09:37:54 |
5.53 |
35 |
23200 |
买入 |
| 09:37:57 |
5.53 |
1 |
23201 |
买入 |
| 09:38:03 |
5.53 |
35 |
23236 |
买入 |
| 09:38:09 |
5.53 |
73 |
23309 |
买入 |
| 09:38:12 |
5.53 |
76 |
23385 |
买入 |
| 09:38:18 |
5.52 |
50 |
23435 |
卖出 |
| 09:38:21 |
5.52 |
18 |
23453 |
卖出 |
| 09:38:27 |
5.52 |
145 |
23598 |
卖出 |
| 09:38:30 |
5.53 |
611 |
24209 |
买入 |
| 09:38:33 |
5.52 |
121 |
24330 |
卖出 |
| 09:38:36 |
5.53 |
5 |
24335 |
买入 |
| 09:38:42 |
5.52 |
40 |
24375 |
卖出 |
| 09:38:45 |
5.52 |
15 |
24390 |
卖出 |
| 09:38:48 |
5.53 |
9 |
24399 |
买入 |
| 09:38:51 |
5.53 |
370 |
24769 |
买入 |
| 09:38:54 |
5.52 |
60 |
24829 |
卖出 |
| 09:38:57 |
5.52 |
39 |
24868 |
卖出 |
| 09:39:00 |
5.52 |
20 |
24888 |
卖出 |
| 09:39:03 |
5.53 |
10 |
24898 |
买入 |
| 09:39:06 |
5.52 |
11 |
24909 |
卖出 |
| 09:39:09 |
5.52 |
22 |
24931 |
卖出 |
| 09:39:12 |
5.53 |
719 |
25650 |
买入 |
| 09:39:18 |
5.52 |
10 |
25660 |
卖出 |
| 09:39:21 |
5.52 |
18 |
25678 |
卖出 |
| 09:39:30 |
5.53 |
6 |
25684 |
买入 |
| 09:39:33 |
5.52 |
23 |
25707 |
卖出 |
| 09:39:36 |
5.53 |
527 |
26234 |
买入 |
| 09:39:39 |
5.52 |
338 |
26572 |
卖出 |
| 09:39:42 |
5.53 |
25 |
26597 |
买入 |
| 09:39:48 |
5.52 |
76 |
26673 |
卖出 |
| 09:39:54 |
5.53 |
113 |
26786 |
买入 |
| 09:39:57 |
5.52 |
105 |
26891 |
卖出 |
| 09:40:00 |
5.53 |
17 |
26908 |
买入 |
| 09:40:03 |
5.52 |
43 |
26951 |
卖出 |
| 09:40:09 |
5.53 |
220 |
27171 |
买入 |
| 09:40:18 |
5.53 |
10 |
27181 |
买入 |
| 09:40:24 |
5.53 |
5 |
27186 |
买入 |
| 09:40:30 |
5.53 |
17 |
27203 |
买入 |
| 09:40:33 |
5.53 |
31 |
27234 |
买入 |
| 09:40:36 |
5.52 |
35 |
27269 |
卖出 |
| 09:40:39 |
5.53 |
140 |
27409 |
买入 |
| 09:40:42 |
5.52 |
116 |
27525 |
卖出 |
| 09:40:45 |
5.52 |
14 |
27539 |
卖出 |
| 09:40:48 |
5.53 |
14 |
27553 |
买入 |
| 09:40:51 |
5.52 |
50 |
27603 |
卖出 |
| 09:40:54 |
5.52 |
142 |
27745 |
卖出 |
| 09:40:57 |
5.53 |
62 |
27807 |
买入 |
| 09:41:00 |
5.52 |
21 |
27828 |
卖出 |
| 09:41:03 |
5.52 |
37 |
27865 |
卖出 |
| 09:41:06 |
5.52 |
20 |
27885 |
卖出 |
| 09:41:09 |
5.52 |
19 |
27904 |
卖出 |
| 09:41:12 |
5.52 |
2 |
27906 |
卖出 |
| 09:41:15 |
5.52 |
128 |
28034 |
卖出 |
| 09:41:18 |
5.52 |
29 |
28063 |
卖出 |
| 09:41:21 |
5.52 |
42 |
28105 |
卖出 |
| 09:41:24 |
5.53 |
1 |
28106 |
买入 |
| 09:41:30 |
5.52 |
36 |
28142 |
卖出 |
| 09:41:33 |
5.51 |
977 |
29119 |
卖出 |
| 09:41:36 |
5.52 |
9 |
29128 |
买入 |
| 09:41:42 |
5.52 |
10 |
29138 |
买入 |
| 09:41:48 |
5.51 |
497 |
29635 |
卖出 |
| 09:41:51 |
5.51 |
44 |
29679 |
买入 |
| 09:41:57 |
5.5 |
5 |
29684 |
卖出 |
| 09:42:00 |
5.5 |
85 |
29769 |
卖出 |
| 09:42:03 |
5.51 |
10 |
29779 |
买入 |
| 09:42:06 |
5.51 |
37 |
29816 |
卖出 |
| 09:42:09 |
5.51 |
106 |
29922 |
卖出 |
| 09:42:12 |
5.51 |
132 |
30054 |
买入 |
| 09:42:15 |
5.51 |
21 |
30075 |
卖出 |
| 09:42:18 |
5.51 |
43 |
30118 |
卖出 |
| 09:42:21 |
5.51 |
8 |
30126 |
卖出 |
| 09:42:24 |
5.51 |
9 |
30135 |
卖出 |
| 09:42:27 |
5.51 |
10 |
30145 |
卖出 |
| 09:42:30 |
5.51 |
66 |
30211 |
卖出 |
| 09:42:33 |
5.51 |
200 |
30411 |
卖出 |
| 09:42:36 |
5.52 |
120 |
30531 |
买入 |
| 09:42:48 |
5.51 |
10 |
30541 |
卖出 |
| 09:42:51 |
5.51 |
50 |
30591 |
卖出 |
| 09:42:57 |
5.51 |
10 |
30601 |
卖出 |
| 09:43:03 |
5.51 |
9 |
30610 |
卖出 |
| 09:43:06 |
5.52 |
8 |
30618 |
买入 |
| 09:43:09 |
5.51 |
9 |
30627 |
卖出 |
| 09:43:12 |
5.51 |
100 |
30727 |
卖出 |
| 09:43:27 |
5.51 |
14 |
30741 |
卖出 |
| 09:43:42 |
5.51 |
15 |
30756 |
卖出 |
| 09:43:45 |
5.51 |
36 |
30792 |
卖出 |
| 09:43:48 |
5.51 |
1 |
30793 |
卖出 |
| 09:43:51 |
5.52 |
25 |
30818 |
买入 |
| 09:43:57 |
5.51 |
21 |
30839 |
卖出 |
| 09:44:00 |
5.51 |
19 |
30858 |
卖出 |
| 09:44:03 |
5.51 |
8 |
30866 |
卖出 |
| 09:44:06 |
5.51 |
68 |
30934 |
卖出 |
| 09:44:09 |
5.51 |
1055 |
31989 |
卖出 |
| 09:44:12 |
5.51 |
8 |
31997 |
卖出 |
| 09:44:15 |
5.5 |
268 |
32265 |
卖出 |
| 09:44:18 |
5.51 |
28 |
32293 |
买入 |
| 09:44:21 |
5.51 |
90 |
32383 |
买入 |
| 09:44:24 |
5.51 |
24 |
32407 |
买入 |
| 09:44:27 |
5.51 |
22 |
32429 |
买入 |
| 09:44:30 |
5.5 |
2 |
32431 |
卖出 |
| 09:44:33 |
5.5 |
8 |
32439 |
卖出 |
| 09:44:36 |
5.51 |
219 |
32658 |
买入 |
| 09:44:39 |
5.5 |
7 |
32665 |
卖出 |
| 09:44:42 |
5.5 |
7 |
32672 |
卖出 |
| 09:44:51 |
5.5 |
10 |
32682 |
卖出 |
| 09:44:57 |
5.51 |
46 |
32728 |
买入 |
| 09:45:00 |
5.5 |
119 |
32847 |
卖出 |
| 09:45:06 |
5.51 |
3 |
32850 |
买入 |
| 09:45:09 |
5.5 |
2 |
32852 |
卖出 |
| 09:45:12 |
5.51 |
246 |
33098 |
买入 |
| 09:45:15 |
5.51 |
303 |
33401 |
买入 |
| 09:45:18 |
5.5 |
261 |
33662 |
卖出 |
| 09:45:21 |
5.51 |
342 |
34004 |
买入 |
| 09:45:24 |
5.51 |
42 |
34046 |
买入 |
| 09:45:27 |
5.51 |
39 |
34085 |
买入 |
| 09:45:30 |
5.51 |
14 |
34099 |
买入 |
| 09:45:36 |
5.51 |
130 |
34229 |
买入 |
| 09:45:39 |
5.51 |
14 |
34243 |
买入 |
| 09:45:48 |
5.5 |
1 |
34244 |
卖出 |