飞力达[300240]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.14 |
15 |
15 |
集合竞价 |
| 09:17:36 |
6.14 |
21 |
21 |
集合竞价 |
| 09:20:03 |
6.14 |
22 |
22 |
集合竞价 |
| 09:20:12 |
6.14 |
24 |
24 |
集合竞价 |
| 09:22:18 |
6.14 |
24 |
24 |
集合竞价 |
| 09:25:00 |
6.14 |
26 |
26 |
集合竞价 |
| 09:25:03 |
6.14 |
27 |
53 |
买入 |
| 09:30:03 |
6.12 |
1 |
54 |
卖出 |
| 09:30:06 |
6.12 |
86 |
140 |
买入 |
| 09:30:09 |
6.14 |
5 |
145 |
买入 |
| 09:30:12 |
6.14 |
3 |
148 |
买入 |
| 09:30:15 |
6.14 |
12 |
160 |
买入 |
| 09:30:18 |
6.18 |
7 |
167 |
买入 |
| 09:30:21 |
6.14 |
3 |
170 |
卖出 |
| 09:30:24 |
6.16 |
19 |
189 |
买入 |
| 09:30:27 |
6.16 |
9 |
198 |
买入 |
| 09:30:33 |
6.17 |
1 |
199 |
买入 |
| 09:30:36 |
6.19 |
11 |
210 |
买入 |
| 09:30:39 |
6.17 |
17 |
227 |
卖出 |
| 09:30:42 |
6.18 |
88 |
315 |
买入 |
| 09:30:45 |
6.16 |
16 |
331 |
卖出 |
| 09:30:51 |
6.18 |
2 |
333 |
买入 |
| 09:30:54 |
6.17 |
24 |
357 |
卖出 |
| 09:30:57 |
6.15 |
7 |
364 |
卖出 |
| 09:31:03 |
6.16 |
15 |
379 |
买入 |
| 09:31:09 |
6.16 |
13 |
392 |
卖出 |
| 09:31:15 |
6.14 |
123 |
515 |
卖出 |
| 09:31:18 |
6.17 |
168 |
683 |
买入 |
| 09:31:21 |
6.17 |
2 |
685 |
卖出 |
| 09:31:24 |
6.17 |
58 |
743 |
卖出 |
| 09:31:27 |
6.18 |
26 |
769 |
买入 |
| 09:31:30 |
6.18 |
3 |
772 |
卖出 |
| 09:31:33 |
6.19 |
64 |
836 |
买入 |
| 09:31:42 |
6.18 |
1 |
837 |
卖出 |
| 09:31:45 |
6.18 |
1 |
838 |
买入 |
| 09:31:57 |
6.19 |
63 |
901 |
买入 |
| 09:32:00 |
6.18 |
12 |
913 |
买入 |
| 09:32:03 |
6.18 |
9 |
922 |
卖出 |
| 09:32:06 |
6.19 |
40 |
962 |
买入 |
| 09:32:09 |
6.18 |
12 |
974 |
卖出 |
| 09:32:15 |
6.19 |
25 |
999 |
买入 |
| 09:32:27 |
6.19 |
96 |
1095 |
买入 |
| 09:32:33 |
6.19 |
1 |
1096 |
买入 |
| 09:32:36 |
6.19 |
28 |
1124 |
买入 |
| 09:32:39 |
6.19 |
9 |
1133 |
卖出 |
| 09:32:48 |
6.19 |
4 |
1137 |
卖出 |
| 09:32:54 |
6.19 |
41 |
1178 |
卖出 |
| 09:32:57 |
6.19 |
6 |
1184 |
买入 |
| 09:33:12 |
6.19 |
46 |
1230 |
买入 |
| 09:33:30 |
6.19 |
62 |
1292 |
买入 |
| 09:33:33 |
6.19 |
1 |
1293 |
卖出 |
| 09:33:36 |
6.19 |
1 |
1294 |
卖出 |
| 09:33:48 |
6.2 |
7 |
1301 |
买入 |
| 09:34:24 |
6.19 |
3 |
1304 |
卖出 |
| 09:34:30 |
6.2 |
1 |
1305 |
买入 |
| 09:34:36 |
6.2 |
1 |
1306 |
买入 |
| 09:34:39 |
6.2 |
1 |
1307 |
买入 |
| 09:34:45 |
6.2 |
45 |
1352 |
买入 |
| 09:34:51 |
6.2 |
30 |
1382 |
买入 |
| 09:35:03 |
6.2 |
19 |
1401 |
买入 |
| 09:35:06 |
6.2 |
1 |
1402 |
卖出 |
| 09:35:09 |
6.2 |
6 |
1408 |
买入 |
| 09:35:15 |
6.2 |
5 |
1413 |
买入 |
| 09:35:21 |
6.2 |
2 |
1415 |
买入 |
| 09:35:30 |
6.19 |
4 |
1419 |
卖出 |
| 09:35:51 |
6.2 |
144 |
1563 |
买入 |
| 09:35:54 |
6.21 |
101 |
1664 |
买入 |
| 09:35:57 |
6.21 |
38 |
1702 |
买入 |
| 09:36:06 |
6.21 |
2 |
1704 |
买入 |
| 09:36:09 |
6.21 |
1 |
1705 |
买入 |
| 09:36:12 |
6.21 |
16 |
1721 |
买入 |
| 09:36:21 |
6.19 |
25 |
1746 |
卖出 |
| 09:36:24 |
6.19 |
1 |
1747 |
卖出 |
| 09:36:27 |
6.19 |
9 |
1756 |
卖出 |
| 09:36:30 |
6.19 |
3 |
1759 |
卖出 |
| 09:36:51 |
6.2 |
15 |
1774 |
买入 |
| 09:36:54 |
6.2 |
1 |
1775 |
买入 |
| 09:37:00 |
6.2 |
104 |
1879 |
买入 |
| 09:37:03 |
6.2 |
7 |
1886 |
买入 |
| 09:37:06 |
6.21 |
28 |
1914 |
买入 |
| 09:37:09 |
6.2 |
9 |
1923 |
卖出 |
| 09:37:12 |
6.21 |
3 |
1926 |
买入 |
| 09:37:15 |
6.22 |
55 |
1981 |
买入 |
| 09:37:21 |
6.22 |
8 |
1989 |
买入 |
| 09:37:24 |
6.22 |
1 |
1990 |
买入 |
| 09:37:27 |
6.22 |
1 |
1991 |
买入 |
| 09:37:30 |
6.21 |
1 |
1992 |
卖出 |
| 09:37:36 |
6.21 |
2 |
1994 |
卖出 |
| 09:37:48 |
6.21 |
12 |
2006 |
卖出 |
| 09:37:51 |
6.21 |
1 |
2007 |
卖出 |
| 09:37:57 |
6.21 |
61 |
2068 |
卖出 |
| 09:38:00 |
6.21 |
3 |
2071 |
卖出 |
| 09:38:09 |
6.21 |
10 |
2081 |
卖出 |
| 09:38:12 |
6.21 |
43 |
2124 |
卖出 |
| 09:38:15 |
6.21 |
90 |
2214 |
卖出 |
| 09:38:18 |
6.21 |
107 |
2321 |
卖出 |
| 09:38:21 |
6.22 |
1 |
2322 |
买入 |
| 09:38:24 |
6.21 |
9 |
2331 |
卖出 |
| 09:38:30 |
6.21 |
10 |
2341 |
卖出 |
| 09:38:54 |
6.21 |
4 |
2345 |
卖出 |
| 09:38:57 |
6.21 |
2 |
2347 |
卖出 |
| 09:39:06 |
6.22 |
8 |
2355 |
买入 |
| 09:39:24 |
6.21 |
154 |
2509 |
卖出 |
| 09:39:27 |
6.2 |
12 |
2521 |
卖出 |
| 09:39:42 |
6.21 |
27 |
2548 |
买入 |
| 09:40:12 |
6.22 |
10 |
2558 |
买入 |
| 09:40:18 |
6.21 |
1 |
2559 |
卖出 |
| 09:40:21 |
6.22 |
10 |
2569 |
买入 |
| 09:40:36 |
6.21 |
5 |
2574 |
卖出 |
| 09:40:45 |
6.21 |
14 |
2588 |
卖出 |
| 09:40:48 |
6.2 |
165 |
2753 |
卖出 |
| 09:40:51 |
6.2 |
1 |
2754 |
卖出 |
| 09:41:00 |
6.21 |
5 |
2759 |
买入 |
| 09:41:27 |
6.2 |
837 |
3596 |
卖出 |
| 09:41:45 |
6.19 |
7 |
3603 |
卖出 |
| 09:42:06 |
6.2 |
101 |
3704 |
买入 |
| 09:42:09 |
6.2 |
54 |
3758 |
卖出 |
| 09:42:36 |
6.19 |
2 |
3760 |
卖出 |
| 09:42:42 |
6.2 |
1 |
3761 |
买入 |
| 09:42:54 |
6.2 |
10 |
3771 |
买入 |
| 09:43:09 |
6.19 |
2 |
3773 |
卖出 |
| 09:43:15 |
6.2 |
8 |
3781 |
买入 |
| 09:43:21 |
6.2 |
48 |
3829 |
买入 |
| 09:43:39 |
6.2 |
165 |
3994 |
买入 |
| 09:43:45 |
6.2 |
15 |
4009 |
买入 |
| 09:43:51 |
6.2 |
1 |
4010 |
买入 |
| 09:44:09 |
6.2 |
16 |
4026 |
买入 |
| 09:44:12 |
6.19 |
1 |
4027 |
卖出 |
| 09:44:18 |
6.19 |
2 |
4029 |
卖出 |
| 09:44:24 |
6.19 |
3 |
4032 |
卖出 |
| 09:44:27 |
6.19 |
49 |
4081 |
卖出 |
| 09:44:30 |
6.19 |
3 |
4084 |
卖出 |
| 09:44:33 |
6.19 |
1 |
4085 |
买入 |
| 09:44:36 |
6.19 |
2 |
4087 |
卖出 |
| 09:44:39 |
6.19 |
1 |
4088 |
卖出 |
| 09:44:42 |
6.19 |
1 |
4089 |
卖出 |
| 09:44:45 |
6.19 |
2 |
4091 |
卖出 |
| 09:45:15 |
6.19 |
1 |
4092 |
买入 |
| 09:45:36 |
6.19 |
3 |
4095 |
买入 |
| 09:45:42 |
6.19 |
3 |
4098 |
买入 |
| 09:45:45 |
6.19 |
2 |
4100 |
买入 |
| 09:45:54 |
6.19 |
14 |
4114 |
买入 |
| 09:46:00 |
6.19 |
1 |
4115 |
买入 |
| 09:46:21 |
6.19 |
20 |
4135 |
买入 |
| 09:46:24 |
6.19 |
61 |
4196 |
买入 |
| 09:46:27 |
6.19 |
16 |
4212 |
买入 |
| 09:46:30 |
6.19 |
7 |
4219 |
买入 |
| 09:46:33 |
6.19 |
66 |
4285 |
买入 |
| 09:46:57 |
6.19 |
1 |
4286 |
买入 |
| 09:47:36 |
6.18 |
7 |
4293 |
卖出 |
| 09:47:42 |
6.19 |
1 |
4294 |
买入 |
| 09:47:54 |
6.19 |
1 |
4295 |
买入 |
| 09:47:57 |
6.18 |
75 |
4370 |
卖出 |
| 09:48:00 |
6.18 |
4 |
4374 |
卖出 |
| 09:48:03 |
6.18 |
32 |
4406 |
卖出 |
| 09:48:06 |
6.18 |
3 |
4409 |
卖出 |
| 09:48:09 |
6.18 |
13 |
4422 |
卖出 |
| 09:48:12 |
6.18 |
51 |
4473 |
卖出 |
| 09:48:15 |
6.17 |
1 |
4474 |
卖出 |
| 09:48:18 |
6.18 |
1 |
4475 |
买入 |
| 09:48:24 |
6.17 |
40 |
4515 |
卖出 |
| 09:48:36 |
6.17 |
53 |
4568 |
卖出 |
| 09:48:39 |
6.17 |
7 |
4575 |
卖出 |
| 09:48:42 |
6.17 |
11 |
4586 |
卖出 |
| 09:48:45 |
6.19 |
26 |
4612 |
买入 |
| 09:48:51 |
6.17 |
1 |
4613 |
卖出 |
| 09:48:54 |
6.17 |
14 |
4627 |
卖出 |
| 09:48:57 |
6.18 |
35 |
4662 |
买入 |
| 09:49:09 |
6.17 |
2 |
4664 |
卖出 |
| 09:49:15 |
6.16 |
112 |
4776 |
卖出 |
| 09:49:21 |
6.16 |
25 |
4801 |
买入 |
| 09:49:24 |
6.17 |
4 |
4805 |
买入 |
| 09:49:27 |
6.16 |
1 |
4806 |
卖出 |
| 09:49:42 |
6.17 |
3 |
4809 |
买入 |
| 09:49:48 |
6.17 |
1 |
4810 |
买入 |
| 09:50:06 |
6.16 |
64 |
4874 |
卖出 |
| 09:50:09 |
6.16 |
1 |
4875 |
卖出 |
| 09:50:21 |
6.16 |
51 |
4926 |
卖出 |
| 09:50:24 |
6.17 |
6 |
4932 |
买入 |
| 09:51:03 |
6.17 |
184 |
5116 |
卖出 |
| 09:51:06 |
6.17 |
8 |
5124 |
买入 |
| 09:51:12 |
6.17 |
1 |
5125 |
买入 |
| 09:51:15 |
6.17 |
18 |
5143 |
买入 |
| 09:51:33 |
6.17 |
1 |
5144 |
卖出 |
| 09:51:51 |
6.18 |
1 |
5145 |
买入 |
| 09:52:00 |
6.18 |
1 |
5146 |
买入 |
| 09:52:03 |
6.18 |
441 |
5587 |
买入 |
| 09:52:06 |
6.18 |
8 |
5595 |
卖出 |
| 09:52:09 |
6.18 |
53 |
5648 |
卖出 |
| 09:52:12 |
6.18 |
7 |
5655 |
卖出 |
| 09:52:27 |
6.18 |
94 |
5749 |
买入 |
| 09:52:30 |
6.19 |
153 |
5902 |
买入 |
| 09:52:42 |
6.19 |
20 |
5922 |
买入 |
| 09:53:03 |
6.19 |
7 |
5929 |
买入 |
| 09:53:06 |
6.19 |
3 |
5932 |
买入 |
| 09:53:12 |
6.2 |
1 |
5933 |
买入 |
| 09:53:15 |
6.2 |
1 |
5934 |
买入 |
| 09:53:18 |
6.2 |
1 |
5935 |
买入 |
| 09:53:21 |
6.2 |
233 |
6168 |
买入 |
| 09:53:27 |
6.22 |
37 |
6205 |
买入 |
| 09:53:30 |
6.21 |
8 |
6213 |
卖出 |
| 09:53:42 |
6.21 |
2 |
6215 |
买入 |
| 09:53:54 |
6.21 |
1 |
6216 |
买入 |
| 09:54:15 |
6.2 |
4 |
6220 |
卖出 |
| 09:54:21 |
6.2 |
16 |
6236 |
买入 |
| 09:54:30 |
6.2 |
2 |
6238 |
买入 |
| 09:54:36 |
6.19 |
3 |
6241 |
卖出 |
| 09:55:09 |
6.2 |
21 |
6262 |
买入 |
| 09:55:12 |
6.2 |
1 |
6263 |
卖出 |
| 09:55:24 |
6.21 |
7 |
6270 |
买入 |
| 09:55:36 |
6.2 |
1 |
6271 |
买入 |
| 09:55:42 |
6.2 |
1 |
6272 |
卖出 |
| 09:56:21 |
6.21 |
1 |
6273 |
买入 |
| 09:56:57 |
6.21 |
4 |
6277 |
买入 |
| 09:57:09 |
6.21 |
1 |
6278 |
买入 |
| 09:57:24 |
6.2 |
3 |
6281 |
卖出 |
| 09:57:45 |
6.2 |
40 |
6321 |
卖出 |
| 09:57:51 |
6.2 |
25 |
6346 |
卖出 |
| 09:57:57 |
6.21 |
13 |
6359 |
买入 |
| 09:58:03 |
6.21 |
7 |
6366 |
买入 |
| 09:58:24 |
6.21 |
6 |
6372 |
买入 |
| 09:58:27 |
6.21 |
14 |
6386 |
买入 |
| 09:58:33 |
6.21 |
1 |
6387 |
买入 |
| 09:58:45 |
6.2 |
50 |
6437 |
卖出 |
| 09:58:51 |
6.2 |
50 |
6487 |
卖出 |
| 09:58:54 |
6.2 |
30 |
6517 |
卖出 |
| 09:59:36 |
6.19 |
59 |
6576 |
卖出 |
| 09:59:42 |
6.19 |
6 |
6582 |
卖出 |
| 09:59:51 |
6.2 |
1 |
6583 |
买入 |
| 09:59:57 |
6.2 |
2 |
6585 |
买入 |
| 10:00:03 |
6.2 |
1 |
6586 |
买入 |
| 10:00:24 |
6.19 |
1 |
6587 |
卖出 |
| 10:00:27 |
6.2 |
64 |
6651 |
买入 |
| 10:00:30 |
6.2 |
22 |
6673 |
买入 |
| 10:00:36 |
6.2 |
58 |
6731 |
买入 |
| 10:00:57 |
6.21 |
1 |
6732 |
买入 |
| 10:01:03 |
6.21 |
1 |
6733 |
买入 |
| 10:01:21 |
6.21 |
216 |
6949 |
买入 |
| 10:01:30 |
6.22 |
1 |
6950 |
买入 |
| 10:02:12 |
6.21 |
35 |
6985 |
卖出 |
| 10:02:48 |
6.21 |
1 |
6986 |
买入 |
| 10:03:03 |
6.21 |
1 |
6987 |
买入 |
| 10:03:21 |
6.21 |
2 |
6989 |
买入 |
| 10:03:24 |
6.21 |
79 |
7068 |
买入 |
| 10:03:30 |
6.21 |
1 |
7069 |
买入 |
| 10:03:39 |
6.21 |
8 |
7077 |
买入 |
| 10:04:21 |
6.21 |
67 |
7144 |
买入 |
| 10:04:24 |
6.21 |
12 |
7156 |
卖出 |
| 10:05:03 |
6.22 |
1 |
7157 |
买入 |
| 10:05:30 |
6.22 |
1 |
7158 |
买入 |
| 10:05:36 |
6.22 |
195 |
7353 |
买入 |
| 10:05:42 |
6.22 |
1 |
7354 |
买入 |
| 10:05:48 |
6.21 |
15 |
7369 |
卖出 |
| 10:05:54 |
6.21 |
2 |
7371 |
卖出 |
| 10:06:12 |
6.21 |
5 |
7376 |
卖出 |
| 10:06:15 |
6.21 |
1 |
7377 |
卖出 |
| 10:06:51 |
6.21 |
3 |
7380 |
卖出 |
| 10:06:57 |
6.21 |
2 |
7382 |
卖出 |
| 10:07:03 |
6.22 |
1 |
7383 |
买入 |
| 10:07:21 |
6.22 |
1 |
7384 |
买入 |
| 10:07:27 |
6.22 |
1 |
7385 |
买入 |
| 10:07:45 |
6.22 |
1 |
7386 |
买入 |
| 10:08:12 |
6.22 |
6 |
7392 |
买入 |
| 10:08:30 |
6.22 |
1 |
7393 |
买入 |
| 10:08:45 |
6.22 |
9 |
7402 |
买入 |
| 10:09:03 |
6.22 |
5 |
7407 |
买入 |
| 10:09:27 |
6.22 |
1 |
7408 |
买入 |
| 10:09:30 |
6.21 |
1 |
7409 |
卖出 |
| 10:09:45 |
6.22 |
2 |
7411 |
买入 |
| 10:10:09 |
6.22 |
5 |
7416 |
买入 |
| 10:10:12 |
6.21 |
46 |
7462 |
卖出 |
| 10:10:15 |
6.21 |
8 |
7470 |
卖出 |
| 10:10:27 |
6.21 |
18 |
7488 |
卖出 |
| 10:10:30 |
6.21 |
1 |
7489 |
卖出 |
| 10:10:33 |
6.21 |
30 |
7519 |
卖出 |
| 10:10:42 |
6.21 |
11 |
7530 |
买入 |
| 10:10:45 |
6.21 |
24 |
7554 |
买入 |
| 10:10:48 |
6.21 |
1 |
7555 |
买入 |
| 10:11:03 |
6.21 |
1 |
7556 |
买入 |
| 10:11:09 |
6.21 |
3 |
7559 |
买入 |
| 10:11:12 |
6.21 |
1 |
7560 |
买入 |
| 10:11:15 |
6.21 |
1 |
7561 |
买入 |
| 10:11:18 |
6.21 |
2 |
7563 |
买入 |
| 10:11:21 |
6.21 |
1 |
7564 |
买入 |
| 10:11:33 |
6.21 |
49 |
7613 |
买入 |
| 10:11:42 |
6.21 |
3 |
7616 |
买入 |
| 10:11:57 |
6.21 |
32 |
7648 |
买入 |
| 10:12:03 |
6.22 |
42 |
7690 |
买入 |
| 10:12:12 |
6.21 |
12 |
7702 |
卖出 |
| 10:12:24 |
6.21 |
14 |
7716 |
卖出 |
| 10:12:30 |
6.21 |
12 |
7728 |
卖出 |
| 10:12:33 |
6.21 |
7 |
7735 |
卖出 |
| 10:12:48 |
6.21 |
1 |
7736 |
卖出 |
| 10:13:03 |
6.21 |
1 |
7737 |
买入 |
| 10:13:42 |
6.21 |
1 |
7738 |
买入 |
| 10:13:48 |
6.2 |
1 |
7739 |
卖出 |
| 10:15:03 |
6.21 |
1 |
7740 |
买入 |
| 10:15:06 |
6.2 |
1 |
7741 |
卖出 |
| 10:15:39 |
6.21 |
2 |
7743 |
买入 |
| 10:15:45 |
6.21 |
7 |
7750 |
买入 |