依米康[300249]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.96 |
440 |
440 |
集合竞价 |
| 09:15:12 |
10.96 |
528 |
528 |
集合竞价 |
| 09:15:30 |
10.96 |
528 |
528 |
集合竞价 |
| 09:15:48 |
10.96 |
528 |
528 |
集合竞价 |
| 09:15:57 |
10.96 |
537 |
537 |
集合竞价 |
| 09:16:06 |
10.96 |
556 |
556 |
集合竞价 |
| 09:16:15 |
10.96 |
562 |
562 |
集合竞价 |
| 09:16:24 |
10.96 |
626 |
626 |
集合竞价 |
| 09:16:51 |
10.96 |
631 |
631 |
集合竞价 |
| 09:17:00 |
10.96 |
642 |
642 |
集合竞价 |
| 09:17:18 |
10.96 |
673 |
673 |
集合竞价 |
| 09:17:27 |
10.96 |
691 |
691 |
集合竞价 |
| 09:17:36 |
10.96 |
784 |
784 |
集合竞价 |
| 09:17:45 |
10.96 |
847 |
847 |
集合竞价 |
| 09:17:54 |
10.96 |
860 |
860 |
集合竞价 |
| 09:18:03 |
10.96 |
853 |
853 |
集合竞价 |
| 09:18:12 |
10.96 |
844 |
844 |
集合竞价 |
| 09:18:21 |
10.96 |
857 |
857 |
集合竞价 |
| 09:18:39 |
10.96 |
881 |
881 |
集合竞价 |
| 09:18:48 |
10.96 |
887 |
887 |
集合竞价 |
| 09:18:57 |
10.96 |
1019 |
1019 |
集合竞价 |
| 09:19:15 |
10.96 |
1163 |
1163 |
集合竞价 |
| 09:19:24 |
10.96 |
1183 |
1183 |
集合竞价 |
| 09:19:42 |
10.96 |
1518 |
1518 |
集合竞价 |
| 09:19:51 |
10.96 |
1519 |
1519 |
集合竞价 |
| 09:20:00 |
10.96 |
1823 |
1823 |
集合竞价 |
| 09:20:03 |
10.96 |
1861 |
1861 |
集合竞价 |
| 09:20:12 |
10.96 |
1897 |
1897 |
集合竞价 |
| 09:20:21 |
10.96 |
1988 |
1988 |
集合竞价 |
| 09:20:30 |
10.96 |
1998 |
1998 |
集合竞价 |
| 09:20:39 |
10.96 |
2113 |
2113 |
集合竞价 |
| 09:20:48 |
10.96 |
2294 |
2294 |
集合竞价 |
| 09:21:06 |
10.96 |
2296 |
2296 |
集合竞价 |
| 09:21:15 |
10.96 |
2306 |
2306 |
集合竞价 |
| 09:21:24 |
10.96 |
2494 |
2494 |
集合竞价 |
| 09:21:33 |
10.96 |
2664 |
2664 |
集合竞价 |
| 09:21:42 |
10.96 |
2667 |
2667 |
集合竞价 |
| 09:21:51 |
10.96 |
2693 |
2693 |
集合竞价 |
| 09:22:00 |
10.96 |
2799 |
2799 |
集合竞价 |
| 09:22:09 |
10.96 |
2826 |
2826 |
集合竞价 |
| 09:22:18 |
10.96 |
2887 |
2887 |
集合竞价 |
| 09:22:27 |
10.96 |
2931 |
2931 |
集合竞价 |
| 09:22:36 |
10.96 |
3158 |
3158 |
集合竞价 |
| 09:22:45 |
10.96 |
3158 |
3158 |
集合竞价 |
| 09:22:54 |
10.96 |
3258 |
3258 |
集合竞价 |
| 09:23:03 |
10.96 |
3258 |
3258 |
集合竞价 |
| 09:23:12 |
10.96 |
3258 |
3258 |
集合竞价 |
| 09:23:21 |
10.96 |
3290 |
3290 |
集合竞价 |
| 09:23:30 |
10.95 |
3290 |
3290 |
集合竞价 |
| 09:23:39 |
10.93 |
3323 |
3323 |
集合竞价 |
| 09:23:48 |
10.94 |
3653 |
3653 |
集合竞价 |
| 09:23:57 |
10.93 |
3654 |
3654 |
集合竞价 |
| 09:24:06 |
10.93 |
3658 |
3658 |
集合竞价 |
| 09:24:15 |
10.9 |
3732 |
3732 |
集合竞价 |
| 09:24:24 |
10.88 |
3737 |
3737 |
集合竞价 |
| 09:24:33 |
10.8 |
3745 |
3745 |
集合竞价 |
| 09:24:42 |
10.78 |
3833 |
3833 |
集合竞价 |
| 09:24:51 |
10.76 |
4549 |
4549 |
集合竞价 |
| 09:25:00 |
10.76 |
7451 |
7451 |
集合竞价 |
| 09:25:03 |
10.77 |
7907 |
15358 |
买入 |
| 09:30:03 |
10.61 |
1307 |
16665 |
卖出 |
| 09:30:06 |
10.66 |
901 |
17566 |
买入 |
| 09:30:09 |
10.59 |
92 |
17658 |
卖出 |
| 09:30:12 |
10.65 |
63 |
17721 |
买入 |
| 09:30:15 |
10.6 |
353 |
18074 |
卖出 |
| 09:30:18 |
10.6 |
130 |
18204 |
卖出 |
| 09:30:21 |
10.62 |
148 |
18352 |
买入 |
| 09:30:24 |
10.66 |
181 |
18533 |
买入 |
| 09:30:27 |
10.65 |
405 |
18938 |
卖出 |
| 09:30:30 |
10.66 |
83 |
19021 |
买入 |
| 09:30:33 |
10.65 |
957 |
19978 |
卖出 |
| 09:30:36 |
10.66 |
298 |
20276 |
买入 |
| 09:30:39 |
10.65 |
282 |
20558 |
卖出 |
| 09:30:42 |
10.65 |
155 |
20713 |
卖出 |
| 09:30:45 |
10.65 |
70 |
20783 |
卖出 |
| 09:30:48 |
10.64 |
75 |
20858 |
卖出 |
| 09:30:51 |
10.65 |
248 |
21106 |
买入 |
| 09:30:54 |
10.65 |
174 |
21280 |
买入 |
| 09:30:57 |
10.63 |
729 |
22009 |
卖出 |
| 09:31:00 |
10.63 |
119 |
22128 |
买入 |
| 09:31:03 |
10.63 |
170 |
22298 |
买入 |
| 09:31:06 |
10.61 |
573 |
22871 |
卖出 |
| 09:31:09 |
10.61 |
55 |
22926 |
卖出 |
| 09:31:12 |
10.62 |
365 |
23291 |
买入 |
| 09:31:15 |
10.62 |
107 |
23398 |
买入 |
| 09:31:18 |
10.62 |
321 |
23719 |
卖出 |
| 09:31:21 |
10.63 |
196 |
23915 |
买入 |
| 09:31:24 |
10.64 |
370 |
24285 |
买入 |
| 09:31:27 |
10.65 |
273 |
24558 |
买入 |
| 09:31:30 |
10.64 |
454 |
25012 |
卖出 |
| 09:31:33 |
10.65 |
79 |
25091 |
买入 |
| 09:31:36 |
10.64 |
62 |
25153 |
卖出 |
| 09:31:39 |
10.65 |
141 |
25294 |
买入 |
| 09:31:42 |
10.66 |
268 |
25562 |
买入 |
| 09:31:45 |
10.65 |
376 |
25938 |
卖出 |
| 09:31:48 |
10.67 |
57 |
25995 |
买入 |
| 09:31:51 |
10.67 |
58 |
26053 |
买入 |
| 09:31:54 |
10.67 |
198 |
26251 |
买入 |
| 09:31:57 |
10.67 |
160 |
26411 |
卖出 |
| 09:32:00 |
10.68 |
27 |
26438 |
买入 |
| 09:32:03 |
10.66 |
826 |
27264 |
卖出 |
| 09:32:06 |
10.67 |
195 |
27459 |
买入 |
| 09:32:09 |
10.67 |
190 |
27649 |
卖出 |
| 09:32:12 |
10.65 |
305 |
27954 |
卖出 |
| 09:32:15 |
10.65 |
64 |
28018 |
卖出 |
| 09:32:18 |
10.66 |
97 |
28115 |
买入 |
| 09:32:21 |
10.64 |
317 |
28432 |
卖出 |
| 09:32:24 |
10.65 |
37 |
28469 |
买入 |
| 09:32:27 |
10.65 |
54 |
28523 |
买入 |
| 09:32:30 |
10.64 |
216 |
28739 |
卖出 |
| 09:32:33 |
10.63 |
233 |
28972 |
卖出 |
| 09:32:36 |
10.64 |
88 |
29060 |
买入 |
| 09:32:39 |
10.61 |
234 |
29294 |
卖出 |
| 09:32:42 |
10.61 |
28 |
29322 |
卖出 |
| 09:32:45 |
10.62 |
101 |
29423 |
买入 |
| 09:32:48 |
10.6 |
99 |
29522 |
卖出 |
| 09:32:51 |
10.6 |
119 |
29641 |
卖出 |
| 09:32:54 |
10.59 |
50 |
29691 |
卖出 |
| 09:32:57 |
10.59 |
77 |
29768 |
卖出 |
| 09:33:00 |
10.58 |
46 |
29814 |
卖出 |
| 09:33:03 |
10.58 |
104 |
29918 |
卖出 |
| 09:33:06 |
10.58 |
146 |
30064 |
卖出 |
| 09:33:09 |
10.58 |
454 |
30518 |
卖出 |
| 09:33:12 |
10.57 |
191 |
30709 |
卖出 |
| 09:33:15 |
10.57 |
66 |
30775 |
卖出 |
| 09:33:18 |
10.57 |
29 |
30804 |
卖出 |
| 09:33:21 |
10.56 |
78 |
30882 |
卖出 |
| 09:33:24 |
10.55 |
57 |
30939 |
卖出 |
| 09:33:27 |
10.56 |
77 |
31016 |
买入 |
| 09:33:30 |
10.55 |
93 |
31109 |
买入 |
| 09:33:33 |
10.55 |
30 |
31139 |
买入 |
| 09:33:36 |
10.54 |
103 |
31242 |
买入 |
| 09:33:39 |
10.53 |
55 |
31297 |
卖出 |
| 09:33:42 |
10.54 |
132 |
31429 |
买入 |
| 09:33:45 |
10.53 |
57 |
31486 |
卖出 |
| 09:33:48 |
10.52 |
77 |
31563 |
卖出 |
| 09:33:51 |
10.51 |
198 |
31761 |
卖出 |
| 09:33:54 |
10.52 |
444 |
32205 |
买入 |
| 09:33:57 |
10.52 |
112 |
32317 |
卖出 |
| 09:34:00 |
10.5 |
375 |
32692 |
卖出 |
| 09:34:03 |
10.51 |
45 |
32737 |
买入 |
| 09:34:06 |
10.51 |
78 |
32815 |
买入 |
| 09:34:09 |
10.51 |
397 |
33212 |
买入 |
| 09:34:12 |
10.5 |
146 |
33358 |
卖出 |
| 09:34:15 |
10.51 |
364 |
33722 |
买入 |
| 09:34:18 |
10.54 |
223 |
33945 |
买入 |
| 09:34:21 |
10.52 |
76 |
34021 |
卖出 |
| 09:34:24 |
10.54 |
68 |
34089 |
买入 |
| 09:34:27 |
10.55 |
61 |
34150 |
买入 |
| 09:34:30 |
10.54 |
30 |
34180 |
卖出 |
| 09:34:33 |
10.56 |
484 |
34664 |
买入 |
| 09:34:36 |
10.57 |
54 |
34718 |
买入 |
| 09:34:39 |
10.57 |
2 |
34720 |
卖出 |
| 09:34:42 |
10.58 |
97 |
34817 |
买入 |
| 09:34:48 |
10.59 |
35 |
34852 |
买入 |
| 09:34:51 |
10.6 |
147 |
34999 |
买入 |
| 09:34:54 |
10.61 |
41 |
35040 |
买入 |
| 09:34:57 |
10.59 |
39 |
35079 |
卖出 |
| 09:35:00 |
10.59 |
150 |
35229 |
卖出 |
| 09:35:03 |
10.61 |
70 |
35299 |
买入 |
| 09:35:06 |
10.61 |
136 |
35435 |
买入 |
| 09:35:09 |
10.6 |
133 |
35568 |
卖出 |
| 09:35:12 |
10.6 |
154 |
35722 |
卖出 |
| 09:35:15 |
10.6 |
123 |
35845 |
卖出 |
| 09:35:18 |
10.59 |
257 |
36102 |
卖出 |
| 09:35:21 |
10.61 |
272 |
36374 |
买入 |
| 09:35:24 |
10.6 |
87 |
36461 |
卖出 |
| 09:35:27 |
10.59 |
364 |
36825 |
卖出 |
| 09:35:30 |
10.59 |
90 |
36915 |
卖出 |
| 09:35:33 |
10.59 |
170 |
37085 |
买入 |
| 09:35:36 |
10.58 |
52 |
37137 |
卖出 |
| 09:35:39 |
10.59 |
147 |
37284 |
买入 |
| 09:35:42 |
10.58 |
350 |
37634 |
卖出 |
| 09:35:45 |
10.58 |
372 |
38006 |
卖出 |
| 09:35:48 |
10.58 |
35 |
38041 |
买入 |
| 09:35:51 |
10.58 |
135 |
38176 |
买入 |
| 09:35:54 |
10.55 |
45 |
38221 |
卖出 |
| 09:35:57 |
10.58 |
74 |
38295 |
买入 |
| 09:36:00 |
10.58 |
43 |
38338 |
买入 |
| 09:36:03 |
10.56 |
254 |
38592 |
卖出 |
| 09:36:06 |
10.57 |
35 |
38627 |
买入 |
| 09:36:09 |
10.56 |
3 |
38630 |
卖出 |
| 09:36:12 |
10.58 |
56 |
38686 |
买入 |
| 09:36:15 |
10.57 |
29 |
38715 |
卖出 |
| 09:36:18 |
10.55 |
2 |
38717 |
卖出 |
| 09:36:21 |
10.56 |
235 |
38952 |
买入 |
| 09:36:24 |
10.58 |
10 |
38962 |
买入 |
| 09:36:27 |
10.57 |
38 |
39000 |
买入 |
| 09:36:30 |
10.56 |
18 |
39018 |
卖出 |
| 09:36:33 |
10.56 |
12 |
39030 |
卖出 |
| 09:36:36 |
10.56 |
142 |
39172 |
买入 |
| 09:36:39 |
10.57 |
55 |
39227 |
买入 |
| 09:36:45 |
10.56 |
104 |
39331 |
卖出 |
| 09:36:48 |
10.56 |
133 |
39464 |
卖出 |
| 09:36:51 |
10.56 |
37 |
39501 |
买入 |
| 09:36:54 |
10.56 |
272 |
39773 |
买入 |
| 09:36:57 |
10.56 |
298 |
40071 |
买入 |
| 09:37:00 |
10.56 |
18 |
40089 |
买入 |
| 09:37:03 |
10.55 |
30 |
40119 |
卖出 |
| 09:37:06 |
10.56 |
91 |
40210 |
买入 |
| 09:37:09 |
10.55 |
102 |
40312 |
卖出 |
| 09:37:12 |
10.55 |
38 |
40350 |
买入 |
| 09:37:15 |
10.55 |
29 |
40379 |
买入 |
| 09:37:18 |
10.55 |
69 |
40448 |
买入 |
| 09:37:21 |
10.55 |
122 |
40570 |
买入 |
| 09:37:24 |
10.55 |
100 |
40670 |
买入 |
| 09:37:27 |
10.54 |
189 |
40859 |
卖出 |
| 09:37:30 |
10.55 |
68 |
40927 |
买入 |
| 09:37:36 |
10.54 |
299 |
41226 |
买入 |
| 09:37:39 |
10.55 |
89 |
41315 |
买入 |
| 09:37:42 |
10.55 |
6 |
41321 |
买入 |
| 09:37:45 |
10.54 |
34 |
41355 |
卖出 |
| 09:37:51 |
10.55 |
13 |
41368 |
买入 |
| 09:37:54 |
10.55 |
58 |
41426 |
卖出 |
| 09:37:57 |
10.56 |
185 |
41611 |
买入 |
| 09:38:00 |
10.54 |
10 |
41621 |
卖出 |
| 09:38:03 |
10.55 |
21 |
41642 |
买入 |
| 09:38:06 |
10.55 |
37 |
41679 |
卖出 |
| 09:38:09 |
10.56 |
89 |
41768 |
买入 |
| 09:38:12 |
10.56 |
30 |
41798 |
买入 |
| 09:38:15 |
10.56 |
87 |
41885 |
买入 |
| 09:38:18 |
10.55 |
11 |
41896 |
卖出 |
| 09:38:21 |
10.56 |
187 |
42083 |
买入 |
| 09:38:24 |
10.55 |
171 |
42254 |
卖出 |
| 09:38:27 |
10.55 |
59 |
42313 |
买入 |
| 09:38:30 |
10.54 |
77 |
42390 |
卖出 |
| 09:38:33 |
10.55 |
52 |
42442 |
买入 |
| 09:38:36 |
10.55 |
90 |
42532 |
卖出 |
| 09:38:39 |
10.55 |
61 |
42593 |
卖出 |
| 09:38:42 |
10.55 |
92 |
42685 |
卖出 |
| 09:38:45 |
10.55 |
162 |
42847 |
卖出 |
| 09:38:48 |
10.55 |
94 |
42941 |
卖出 |
| 09:38:51 |
10.54 |
381 |
43322 |
卖出 |
| 09:38:54 |
10.55 |
1801 |
45123 |
买入 |
| 09:38:57 |
10.55 |
2 |
45125 |
买入 |
| 09:39:00 |
10.54 |
8 |
45133 |
卖出 |
| 09:39:03 |
10.55 |
61 |
45194 |
买入 |
| 09:39:06 |
10.54 |
93 |
45287 |
卖出 |
| 09:39:09 |
10.55 |
43 |
45330 |
买入 |
| 09:39:12 |
10.55 |
143 |
45473 |
买入 |
| 09:39:15 |
10.54 |
58 |
45531 |
买入 |
| 09:39:18 |
10.55 |
175 |
45706 |
买入 |
| 09:39:21 |
10.57 |
386 |
46092 |
买入 |
| 09:39:24 |
10.58 |
323 |
46415 |
买入 |
| 09:39:27 |
10.57 |
174 |
46589 |
卖出 |
| 09:39:30 |
10.58 |
128 |
46717 |
买入 |
| 09:39:39 |
10.59 |
5 |
46722 |
买入 |
| 09:39:42 |
10.59 |
20 |
46742 |
买入 |
| 09:39:45 |
10.59 |
80 |
46822 |
买入 |
| 09:39:48 |
10.59 |
70 |
46892 |
买入 |
| 09:39:51 |
10.6 |
20 |
46912 |
买入 |
| 09:39:57 |
10.59 |
1 |
46913 |
卖出 |
| 09:40:00 |
10.59 |
32 |
46945 |
卖出 |
| 09:40:03 |
10.6 |
33 |
46978 |
买入 |
| 09:40:06 |
10.6 |
41 |
47019 |
买入 |
| 09:40:09 |
10.6 |
70 |
47089 |
买入 |
| 09:40:12 |
10.6 |
99 |
47188 |
买入 |
| 09:40:15 |
10.61 |
9 |
47197 |
买入 |
| 09:40:18 |
10.6 |
14 |
47211 |
卖出 |
| 09:40:21 |
10.61 |
1 |
47212 |
买入 |
| 09:40:24 |
10.61 |
36 |
47248 |
买入 |
| 09:40:27 |
10.61 |
35 |
47283 |
买入 |
| 09:40:30 |
10.61 |
78 |
47361 |
买入 |
| 09:40:33 |
10.61 |
28 |
47389 |
买入 |
| 09:40:36 |
10.61 |
24 |
47413 |
卖出 |
| 09:40:42 |
10.61 |
113 |
47526 |
卖出 |
| 09:40:45 |
10.6 |
237 |
47763 |
卖出 |
| 09:40:48 |
10.6 |
20 |
47783 |
买入 |
| 09:40:51 |
10.61 |
225 |
48008 |
买入 |
| 09:40:57 |
10.61 |
102 |
48110 |
买入 |
| 09:41:00 |
10.61 |
48 |
48158 |
买入 |
| 09:41:03 |
10.61 |
49 |
48207 |
买入 |
| 09:41:06 |
10.61 |
166 |
48373 |
买入 |
| 09:41:09 |
10.61 |
13 |
48386 |
卖出 |
| 09:41:12 |
10.61 |
1 |
48387 |
卖出 |
| 09:41:15 |
10.61 |
233 |
48620 |
卖出 |
| 09:41:18 |
10.62 |
11 |
48631 |
买入 |
| 09:41:21 |
10.63 |
255 |
48886 |
买入 |
| 09:41:24 |
10.62 |
14 |
48900 |
卖出 |
| 09:41:30 |
10.62 |
65 |
48965 |
卖出 |
| 09:41:33 |
10.62 |
46 |
49011 |
卖出 |
| 09:41:36 |
10.63 |
299 |
49310 |
买入 |
| 09:41:39 |
10.64 |
20 |
49330 |
买入 |
| 09:41:42 |
10.63 |
255 |
49585 |
卖出 |
| 09:41:45 |
10.67 |
693 |
50278 |
买入 |
| 09:41:48 |
10.64 |
90 |
50368 |
卖出 |
| 09:41:51 |
10.67 |
102 |
50470 |
买入 |
| 09:41:54 |
10.66 |
87 |
50557 |
卖出 |
| 09:42:00 |
10.67 |
104 |
50661 |
卖出 |
| 09:42:03 |
10.67 |
22 |
50683 |
卖出 |
| 09:42:06 |
10.68 |
35 |
50718 |
买入 |
| 09:42:09 |
10.68 |
321 |
51039 |
买入 |
| 09:42:12 |
10.66 |
613 |
51652 |
卖出 |
| 09:42:15 |
10.66 |
254 |
51906 |
卖出 |
| 09:42:18 |
10.65 |
139 |
52045 |
卖出 |
| 09:42:21 |
10.66 |
2 |
52047 |
买入 |
| 09:42:24 |
10.65 |
6 |
52053 |
卖出 |
| 09:42:27 |
10.65 |
11 |
52064 |
买入 |
| 09:42:30 |
10.65 |
204 |
52268 |
买入 |
| 09:42:33 |
10.65 |
26 |
52294 |
买入 |