*ST和佳[300273]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
1.1 |
12172 |
12172 |
集合竞价 |
| 09:15:12 |
1.1 |
17102 |
17102 |
集合竞价 |
| 09:15:21 |
1.1 |
17102 |
17102 |
集合竞价 |
| 09:15:30 |
1.1 |
18383 |
18383 |
集合竞价 |
| 09:15:39 |
1.1 |
19326 |
19326 |
集合竞价 |
| 09:15:48 |
1.1 |
19587 |
19587 |
集合竞价 |
| 09:15:57 |
1.1 |
19637 |
19637 |
集合竞价 |
| 09:16:06 |
1.1 |
20757 |
20757 |
集合竞价 |
| 09:16:15 |
1.1 |
21428 |
21428 |
集合竞价 |
| 09:16:24 |
1.1 |
22016 |
22016 |
集合竞价 |
| 09:16:33 |
1.1 |
22126 |
22126 |
集合竞价 |
| 09:16:42 |
1.1 |
22230 |
22230 |
集合竞价 |
| 09:16:51 |
1.1 |
22926 |
22926 |
集合竞价 |
| 09:17:00 |
1.1 |
22903 |
22903 |
集合竞价 |
| 09:17:09 |
1.1 |
22940 |
22940 |
集合竞价 |
| 09:17:18 |
1.1 |
24045 |
24045 |
集合竞价 |
| 09:17:27 |
1.1 |
24968 |
24968 |
集合竞价 |
| 09:17:36 |
1.1 |
25418 |
25418 |
集合竞价 |
| 09:17:45 |
1.1 |
24486 |
24486 |
集合竞价 |
| 09:17:54 |
1.1 |
24819 |
24819 |
集合竞价 |
| 09:18:03 |
1.1 |
25961 |
25961 |
集合竞价 |
| 09:18:12 |
1.1 |
25686 |
25686 |
集合竞价 |
| 09:18:21 |
1.1 |
25927 |
25927 |
集合竞价 |
| 09:18:30 |
1.1 |
26020 |
26020 |
集合竞价 |
| 09:18:39 |
1.1 |
26321 |
26321 |
集合竞价 |
| 09:18:48 |
1.1 |
25096 |
25096 |
集合竞价 |
| 09:18:57 |
1.1 |
25509 |
25509 |
集合竞价 |
| 09:19:06 |
1.1 |
25543 |
25543 |
集合竞价 |
| 09:19:15 |
1.1 |
25245 |
25245 |
集合竞价 |
| 09:19:24 |
1.1 |
25420 |
25420 |
集合竞价 |
| 09:19:33 |
1.1 |
25490 |
25490 |
集合竞价 |
| 09:19:42 |
1.1 |
25678 |
25678 |
集合竞价 |
| 09:19:51 |
1.1 |
28692 |
28692 |
集合竞价 |
| 09:20:00 |
1.1 |
28867 |
28867 |
集合竞价 |
| 09:20:03 |
1.1 |
29031 |
29031 |
集合竞价 |
| 09:20:12 |
1.1 |
29045 |
29045 |
集合竞价 |
| 09:20:21 |
1.1 |
29316 |
29316 |
集合竞价 |
| 09:20:30 |
1.1 |
29689 |
29689 |
集合竞价 |
| 09:20:39 |
1.1 |
33157 |
33157 |
集合竞价 |
| 09:20:48 |
1.1 |
34526 |
34526 |
集合竞价 |
| 09:20:57 |
1.1 |
34783 |
34783 |
集合竞价 |
| 09:21:06 |
1.1 |
37893 |
37893 |
集合竞价 |
| 09:21:15 |
1.1 |
38020 |
38020 |
集合竞价 |
| 09:21:24 |
1.1 |
38040 |
38040 |
集合竞价 |
| 09:21:33 |
1.1 |
38543 |
38543 |
集合竞价 |
| 09:21:42 |
1.1 |
38711 |
38711 |
集合竞价 |
| 09:21:51 |
1.1 |
39790 |
39790 |
集合竞价 |
| 09:22:00 |
1.1 |
41732 |
41732 |
集合竞价 |
| 09:22:09 |
1.1 |
42083 |
42083 |
集合竞价 |
| 09:22:18 |
1.1 |
42184 |
42184 |
集合竞价 |
| 09:22:27 |
1.1 |
42699 |
42699 |
集合竞价 |
| 09:22:36 |
1.1 |
42848 |
42848 |
集合竞价 |
| 09:22:45 |
1.1 |
42938 |
42938 |
集合竞价 |
| 09:22:54 |
1.1 |
44506 |
44506 |
集合竞价 |
| 09:23:03 |
1.1 |
45006 |
45006 |
集合竞价 |
| 09:23:12 |
1.1 |
45023 |
45023 |
集合竞价 |
| 09:23:21 |
1.1 |
45129 |
45129 |
集合竞价 |
| 09:23:30 |
1.1 |
45917 |
45917 |
集合竞价 |
| 09:23:39 |
1.1 |
46243 |
46243 |
集合竞价 |
| 09:23:48 |
1.1 |
46402 |
46402 |
集合竞价 |
| 09:23:57 |
1.1 |
47065 |
47065 |
集合竞价 |
| 09:24:06 |
1.1 |
48015 |
48015 |
集合竞价 |
| 09:24:15 |
1.1 |
48666 |
48666 |
集合竞价 |
| 09:24:24 |
1.1 |
48865 |
48865 |
集合竞价 |
| 09:24:33 |
1.1 |
49816 |
49816 |
集合竞价 |
| 09:24:42 |
1.1 |
51493 |
51493 |
集合竞价 |
| 09:24:51 |
1.1 |
52763 |
52763 |
集合竞价 |
| 09:25:00 |
1.1 |
52863 |
52863 |
集合竞价 |
| 09:25:03 |
1.1 |
53437 |
106300 |
买入 |
| 09:30:03 |
1.1 |
9779 |
116079 |
买入 |
| 09:30:06 |
1.1 |
4345 |
120424 |
买入 |
| 09:30:09 |
1.1 |
1026 |
121450 |
买入 |
| 09:30:12 |
1.1 |
140 |
121590 |
买入 |
| 09:30:15 |
1.1 |
260 |
121850 |
买入 |
| 09:30:18 |
1.1 |
400 |
122250 |
买入 |
| 09:30:21 |
1.1 |
239 |
122489 |
买入 |
| 09:30:24 |
1.1 |
50 |
122539 |
买入 |
| 09:30:27 |
1.1 |
348 |
122887 |
买入 |
| 09:30:30 |
1.1 |
1940 |
124827 |
买入 |
| 09:30:33 |
1.1 |
186 |
125013 |
买入 |
| 09:30:36 |
1.1 |
30 |
125043 |
买入 |
| 09:30:39 |
1.1 |
435 |
125478 |
买入 |
| 09:30:42 |
1.1 |
30 |
125508 |
买入 |
| 09:30:45 |
1.1 |
29 |
125537 |
买入 |
| 09:30:48 |
1.1 |
5 |
125542 |
买入 |
| 09:30:51 |
1.1 |
10 |
125552 |
买入 |
| 09:30:54 |
1.1 |
215 |
125767 |
买入 |
| 09:30:57 |
1.1 |
1004 |
126771 |
买入 |
| 09:31:00 |
1.1 |
234 |
127005 |
买入 |
| 09:31:03 |
1.1 |
1 |
127006 |
买入 |
| 09:31:06 |
1.1 |
1 |
127007 |
买入 |
| 09:31:09 |
1.1 |
1517 |
128524 |
买入 |
| 09:31:12 |
1.1 |
61 |
128585 |
买入 |
| 09:31:15 |
1.1 |
145 |
128730 |
买入 |
| 09:31:18 |
1.1 |
1 |
128731 |
买入 |
| 09:31:21 |
1.1 |
8 |
128739 |
买入 |
| 09:31:24 |
1.1 |
1139 |
129878 |
买入 |
| 09:31:27 |
1.1 |
10 |
129888 |
买入 |
| 09:31:30 |
1.1 |
78 |
129966 |
买入 |
| 09:31:33 |
1.1 |
175 |
130141 |
买入 |
| 09:31:36 |
1.1 |
240 |
130381 |
买入 |
| 09:31:39 |
1.1 |
200 |
130581 |
买入 |
| 09:31:42 |
1.1 |
60 |
130641 |
买入 |
| 09:31:45 |
1.1 |
23 |
130664 |
买入 |
| 09:31:48 |
1.1 |
6 |
130670 |
买入 |
| 09:31:51 |
1.1 |
58 |
130728 |
买入 |
| 09:31:54 |
1.1 |
232 |
130960 |
买入 |
| 09:31:57 |
1.1 |
120 |
131080 |
买入 |
| 09:32:00 |
1.1 |
202 |
131282 |
买入 |
| 09:32:03 |
1.1 |
216 |
131498 |
买入 |
| 09:32:06 |
1.1 |
6 |
131504 |
买入 |
| 09:32:09 |
1.1 |
63 |
131567 |
买入 |
| 09:32:15 |
1.1 |
16 |
131583 |
买入 |
| 09:32:18 |
1.1 |
5 |
131588 |
买入 |
| 09:32:21 |
1.1 |
86 |
131674 |
买入 |
| 09:32:24 |
1.1 |
400 |
132074 |
买入 |
| 09:32:27 |
1.1 |
10 |
132084 |
买入 |
| 09:32:30 |
1.1 |
41 |
132125 |
买入 |
| 09:32:33 |
1.1 |
2487 |
134612 |
买入 |
| 09:32:36 |
1.1 |
990 |
135602 |
买入 |
| 09:32:39 |
1.1 |
26 |
135628 |
买入 |
| 09:32:42 |
1.1 |
61 |
135689 |
买入 |
| 09:32:45 |
1.1 |
186 |
135875 |
买入 |
| 09:32:48 |
1.1 |
30 |
135905 |
买入 |
| 09:32:51 |
1.1 |
750 |
136655 |
买入 |
| 09:32:54 |
1.1 |
8 |
136663 |
买入 |
| 09:32:57 |
1.1 |
219 |
136882 |
买入 |
| 09:33:00 |
1.1 |
1045 |
137927 |
买入 |
| 09:33:03 |
1.1 |
10 |
137937 |
买入 |
| 09:33:09 |
1.1 |
114 |
138051 |
买入 |
| 09:33:12 |
1.1 |
248 |
138299 |
买入 |
| 09:33:15 |
1.1 |
82 |
138381 |
买入 |
| 09:33:18 |
1.1 |
411 |
138792 |
买入 |
| 09:33:24 |
1.1 |
80 |
138872 |
买入 |
| 09:33:27 |
1.1 |
1051 |
139923 |
买入 |
| 09:33:30 |
1.1 |
51 |
139974 |
买入 |
| 09:33:36 |
1.1 |
61 |
140035 |
买入 |
| 09:33:39 |
1.1 |
772 |
140807 |
买入 |
| 09:33:42 |
1.1 |
1 |
140808 |
买入 |
| 09:33:45 |
1.1 |
20 |
140828 |
买入 |
| 09:33:51 |
1.1 |
230 |
141058 |
买入 |
| 09:33:54 |
1.1 |
31 |
141089 |
买入 |
| 09:34:00 |
1.1 |
98 |
141187 |
买入 |
| 09:34:06 |
1.1 |
135 |
141322 |
买入 |
| 09:34:12 |
1.1 |
93 |
141415 |
买入 |
| 09:34:15 |
1.1 |
3 |
141418 |
买入 |
| 09:34:21 |
1.1 |
209 |
141627 |
买入 |
| 09:34:24 |
1.1 |
4 |
141631 |
买入 |
| 09:34:27 |
1.1 |
191 |
141822 |
买入 |
| 09:34:30 |
1.1 |
31 |
141853 |
买入 |
| 09:34:33 |
1.1 |
102 |
141955 |
买入 |
| 09:34:36 |
1.1 |
60 |
142015 |
买入 |
| 09:34:39 |
1.1 |
500 |
142515 |
买入 |
| 09:34:42 |
1.1 |
1 |
142516 |
买入 |
| 09:34:45 |
1.1 |
30 |
142546 |
买入 |
| 09:34:48 |
1.1 |
1001 |
143547 |
买入 |
| 09:34:51 |
1.1 |
461 |
144008 |
买入 |
| 09:34:57 |
1.1 |
204 |
144212 |
买入 |
| 09:35:00 |
1.1 |
289 |
144501 |
买入 |
| 09:35:03 |
1.1 |
75 |
144576 |
买入 |
| 09:35:06 |
1.1 |
25 |
144601 |
买入 |
| 09:35:09 |
1.1 |
98 |
144699 |
买入 |
| 09:35:12 |
1.1 |
1003 |
145702 |
买入 |
| 09:35:15 |
1.1 |
75 |
145777 |
买入 |
| 09:35:18 |
1.1 |
3001 |
148778 |
买入 |
| 09:35:21 |
1.1 |
48 |
148826 |
买入 |
| 09:35:24 |
1.1 |
4 |
148830 |
买入 |
| 09:35:27 |
1.1 |
1504 |
150334 |
买入 |
| 09:35:33 |
1.1 |
104 |
150438 |
买入 |
| 09:35:36 |
1.1 |
464 |
150902 |
买入 |
| 09:35:42 |
1.1 |
58 |
150960 |
买入 |
| 09:35:45 |
1.1 |
35 |
150995 |
买入 |
| 09:35:48 |
1.1 |
245 |
151240 |
买入 |
| 09:35:51 |
1.1 |
37 |
151277 |
买入 |
| 09:35:54 |
1.1 |
48 |
151325 |
买入 |
| 09:35:57 |
1.1 |
324 |
151649 |
买入 |
| 09:36:00 |
1.1 |
222 |
151871 |
买入 |
| 09:36:03 |
1.1 |
206 |
152077 |
买入 |
| 09:36:06 |
1.1 |
123 |
152200 |
买入 |
| 09:36:09 |
1.1 |
762 |
152962 |
买入 |
| 09:36:15 |
1.1 |
11 |
152973 |
买入 |
| 09:36:18 |
1.1 |
36 |
153009 |
买入 |
| 09:36:24 |
1.1 |
190 |
153199 |
买入 |
| 09:36:27 |
1.1 |
353 |
153552 |
买入 |
| 09:36:30 |
1.1 |
195 |
153747 |
买入 |
| 09:36:33 |
1.1 |
101 |
153848 |
买入 |
| 09:36:36 |
1.1 |
3154 |
157002 |
买入 |
| 09:36:39 |
1.1 |
17 |
157019 |
买入 |
| 09:36:42 |
1.1 |
78 |
157097 |
买入 |
| 09:36:45 |
1.1 |
332 |
157429 |
买入 |
| 09:36:48 |
1.1 |
7 |
157436 |
买入 |
| 09:36:51 |
1.1 |
1068 |
158504 |
买入 |
| 09:36:54 |
1.1 |
10 |
158514 |
买入 |
| 09:36:57 |
1.1 |
483 |
158997 |
买入 |
| 09:37:00 |
1.1 |
150 |
159147 |
买入 |
| 09:37:03 |
1.1 |
1259 |
160406 |
买入 |
| 09:37:06 |
1.1 |
26 |
160432 |
买入 |
| 09:37:09 |
1.1 |
402 |
160834 |
买入 |
| 09:37:12 |
1.1 |
671 |
161505 |
买入 |
| 09:37:15 |
1.1 |
55 |
161560 |
买入 |
| 09:37:18 |
1.1 |
668 |
162228 |
买入 |
| 09:37:21 |
1.1 |
3030 |
165258 |
买入 |
| 09:37:24 |
1.1 |
268 |
165526 |
买入 |
| 09:37:27 |
1.1 |
242 |
165768 |
买入 |
| 09:37:30 |
1.1 |
354 |
166122 |
买入 |
| 09:37:33 |
1.1 |
1993 |
168115 |
买入 |
| 09:37:36 |
1.1 |
646 |
168761 |
买入 |
| 09:37:39 |
1.1 |
57 |
168818 |
买入 |
| 09:37:42 |
1.1 |
423 |
169241 |
买入 |
| 09:37:45 |
1.1 |
98 |
169339 |
买入 |
| 09:37:48 |
1.1 |
50 |
169389 |
买入 |
| 09:37:51 |
1.1 |
233 |
169622 |
买入 |
| 09:37:54 |
1.1 |
30 |
169652 |
买入 |
| 09:37:57 |
1.1 |
179 |
169831 |
买入 |
| 09:38:00 |
1.1 |
377 |
170208 |
买入 |
| 09:38:03 |
1.1 |
1649 |
171857 |
买入 |
| 09:38:06 |
1.1 |
172 |
172029 |
买入 |
| 09:38:09 |
1.1 |
120 |
172149 |
买入 |
| 09:38:12 |
1.1 |
201 |
172350 |
买入 |
| 09:38:15 |
1.1 |
190 |
172540 |
买入 |
| 09:38:18 |
1.1 |
315 |
172855 |
买入 |
| 09:38:21 |
1.1 |
632 |
173487 |
买入 |
| 09:38:24 |
1.1 |
446 |
173933 |
买入 |
| 09:38:27 |
1.1 |
688 |
174621 |
买入 |
| 09:38:30 |
1.1 |
300 |
174921 |
买入 |
| 09:38:33 |
1.1 |
139 |
175060 |
买入 |
| 09:38:39 |
1.1 |
140 |
175200 |
买入 |
| 09:38:42 |
1.1 |
7 |
175207 |
买入 |
| 09:38:45 |
1.1 |
156 |
175363 |
买入 |
| 09:38:48 |
1.1 |
21 |
175384 |
买入 |
| 09:38:51 |
1.1 |
254 |
175638 |
买入 |
| 09:38:54 |
1.1 |
728 |
176366 |
买入 |
| 09:38:57 |
1.1 |
264 |
176630 |
买入 |
| 09:39:00 |
1.1 |
51 |
176681 |
买入 |
| 09:39:03 |
1.1 |
150 |
176831 |
买入 |
| 09:39:06 |
1.1 |
8 |
176839 |
买入 |
| 09:39:12 |
1.1 |
19 |
176858 |
买入 |
| 09:39:15 |
1.1 |
1009 |
177867 |
买入 |
| 09:39:18 |
1.1 |
159 |
178026 |
买入 |
| 09:39:21 |
1.1 |
390 |
178416 |
买入 |
| 09:39:24 |
1.1 |
40 |
178456 |
买入 |
| 09:39:27 |
1.1 |
118 |
178574 |
买入 |
| 09:39:30 |
1.1 |
20 |
178594 |
买入 |
| 09:39:33 |
1.1 |
59 |
178653 |
买入 |
| 09:39:36 |
1.1 |
818 |
179471 |
买入 |
| 09:39:39 |
1.1 |
1 |
179472 |
买入 |
| 09:39:45 |
1.1 |
12 |
179484 |
买入 |
| 09:39:48 |
1.1 |
30 |
179514 |
买入 |
| 09:39:51 |
1.1 |
6 |
179520 |
买入 |
| 09:39:54 |
1.1 |
134 |
179654 |
买入 |
| 09:39:57 |
1.1 |
21 |
179675 |
买入 |
| 09:40:03 |
1.1 |
40 |
179715 |
买入 |
| 09:40:06 |
1.1 |
750 |
180465 |
买入 |
| 09:40:09 |
1.1 |
20 |
180485 |
买入 |
| 09:40:12 |
1.1 |
50 |
180535 |
买入 |
| 09:40:18 |
1.1 |
9 |
180544 |
买入 |
| 09:40:24 |
1.1 |
131 |
180675 |
买入 |
| 09:40:27 |
1.1 |
100 |
180775 |
买入 |
| 09:40:30 |
1.1 |
2011 |
182786 |
买入 |
| 09:40:33 |
1.1 |
290 |
183076 |
买入 |
| 09:40:36 |
1.1 |
79 |
183155 |
买入 |
| 09:40:39 |
1.1 |
300 |
183455 |
买入 |
| 09:40:45 |
1.1 |
258 |
183713 |
买入 |
| 09:40:48 |
1.1 |
62 |
183775 |
买入 |
| 09:40:51 |
1.1 |
5 |
183780 |
买入 |
| 09:40:54 |
1.1 |
10 |
183790 |
买入 |
| 09:40:57 |
1.1 |
2629 |
186419 |
买入 |
| 09:41:03 |
1.1 |
1 |
186420 |
买入 |
| 09:41:06 |
1.1 |
50 |
186470 |
买入 |
| 09:41:09 |
1.1 |
110 |
186580 |
买入 |
| 09:41:15 |
1.1 |
696 |
187276 |
买入 |
| 09:41:21 |
1.1 |
70 |
187346 |
买入 |
| 09:41:24 |
1.1 |
485 |
187831 |
买入 |
| 09:41:27 |
1.1 |
377 |
188208 |
买入 |
| 09:41:39 |
1.1 |
1060 |
189268 |
买入 |
| 09:41:42 |
1.1 |
670 |
189938 |
买入 |
| 09:41:48 |
1.1 |
5 |
189943 |
买入 |
| 09:41:51 |
1.1 |
305 |
190248 |
买入 |
| 09:41:54 |
1.1 |
3110 |
193358 |
买入 |
| 09:41:57 |
1.1 |
80 |
193438 |
买入 |
| 09:42:00 |
1.1 |
1173 |
194611 |
买入 |
| 09:42:03 |
1.1 |
409 |
195020 |
买入 |
| 09:42:06 |
1.1 |
1087 |
196107 |
买入 |
| 09:42:09 |
1.1 |
525 |
196632 |
买入 |
| 09:42:12 |
1.1 |
1356 |
197988 |
买入 |
| 09:42:15 |
1.1 |
169 |
198157 |
买入 |
| 09:42:18 |
1.1 |
1938 |
200095 |
买入 |
| 09:42:21 |
1.1 |
111 |
200206 |
买入 |
| 09:42:24 |
1.1 |
50 |
200256 |
买入 |
| 09:42:27 |
1.1 |
700 |
200956 |
买入 |
| 09:42:30 |
1.1 |
638 |
201594 |
买入 |
| 09:42:33 |
1.1 |
1015 |
202609 |
买入 |
| 09:42:36 |
1.1 |
518 |
203127 |
买入 |
| 09:42:39 |
1.1 |
226 |
203353 |
买入 |
| 09:42:42 |
1.1 |
662 |
204015 |
买入 |
| 09:42:45 |
1.1 |
70 |
204085 |
买入 |
| 09:42:48 |
1.1 |
1257 |
205342 |
买入 |
| 09:42:51 |
1.1 |
105 |
205447 |
买入 |
| 09:42:54 |
1.1 |
352 |
205799 |
买入 |
| 09:42:57 |
1.1 |
1524 |
207323 |
买入 |