海峡创新[300300]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.26 |
50 |
50 |
集合竞价 |
| 09:15:12 |
4.26 |
50 |
50 |
集合竞价 |
| 09:16:06 |
4.26 |
50 |
50 |
集合竞价 |
| 09:16:33 |
4.26 |
50 |
50 |
集合竞价 |
| 09:16:42 |
4.26 |
50 |
50 |
集合竞价 |
| 09:17:09 |
4.26 |
50 |
50 |
集合竞价 |
| 09:17:18 |
4.26 |
50 |
50 |
集合竞价 |
| 09:17:45 |
4.25 |
50 |
50 |
集合竞价 |
| 09:18:12 |
4.25 |
50 |
50 |
集合竞价 |
| 09:18:21 |
4.24 |
50 |
50 |
集合竞价 |
| 09:18:30 |
4.18 |
82 |
82 |
集合竞价 |
| 09:18:57 |
4.18 |
297 |
297 |
集合竞价 |
| 09:19:06 |
4.24 |
50 |
50 |
集合竞价 |
| 09:19:33 |
4.23 |
50 |
50 |
集合竞价 |
| 09:19:51 |
4.25 |
146 |
146 |
集合竞价 |
| 09:20:00 |
4.22 |
50 |
50 |
集合竞价 |
| 09:20:03 |
4.22 |
50 |
50 |
集合竞价 |
| 09:20:21 |
4.2 |
50 |
50 |
集合竞价 |
| 09:21:06 |
4.21 |
50 |
50 |
集合竞价 |
| 09:21:24 |
4.2 |
81 |
81 |
集合竞价 |
| 09:21:33 |
4.2 |
88 |
88 |
集合竞价 |
| 09:23:12 |
4.2 |
118 |
118 |
集合竞价 |
| 09:23:30 |
4.2 |
126 |
126 |
集合竞价 |
| 09:23:39 |
4.2 |
126 |
126 |
集合竞价 |
| 09:24:06 |
4.2 |
133 |
133 |
集合竞价 |
| 09:24:15 |
4.2 |
135 |
135 |
集合竞价 |
| 09:24:24 |
4.18 |
285 |
285 |
集合竞价 |
| 09:24:33 |
4.18 |
322 |
322 |
集合竞价 |
| 09:24:51 |
4.17 |
547 |
547 |
集合竞价 |
| 09:25:00 |
4.17 |
648 |
648 |
集合竞价 |
| 09:25:03 |
4.17 |
694 |
1342 |
买入 |
| 09:30:03 |
4.17 |
835 |
2177 |
买入 |
| 09:30:06 |
4.16 |
982 |
3159 |
卖出 |
| 09:30:09 |
4.17 |
543 |
3702 |
买入 |
| 09:30:12 |
4.17 |
19 |
3721 |
卖出 |
| 09:30:15 |
4.18 |
182 |
3903 |
买入 |
| 09:30:18 |
4.18 |
1048 |
4951 |
买入 |
| 09:30:21 |
4.2 |
161 |
5112 |
买入 |
| 09:30:24 |
4.21 |
96 |
5208 |
买入 |
| 09:30:27 |
4.21 |
80 |
5288 |
卖出 |
| 09:30:30 |
4.21 |
316 |
5604 |
卖出 |
| 09:30:33 |
4.2 |
262 |
5866 |
卖出 |
| 09:30:36 |
4.2 |
64 |
5930 |
买入 |
| 09:30:39 |
4.2 |
298 |
6228 |
卖出 |
| 09:30:42 |
4.2 |
11 |
6239 |
买入 |
| 09:30:45 |
4.2 |
61 |
6300 |
买入 |
| 09:30:48 |
4.2 |
264 |
6564 |
买入 |
| 09:30:51 |
4.19 |
10 |
6574 |
卖出 |
| 09:30:54 |
4.2 |
78 |
6652 |
买入 |
| 09:30:57 |
4.19 |
7 |
6659 |
卖出 |
| 09:31:00 |
4.19 |
317 |
6976 |
卖出 |
| 09:31:03 |
4.19 |
72 |
7048 |
卖出 |
| 09:31:06 |
4.19 |
217 |
7265 |
卖出 |
| 09:31:09 |
4.2 |
370 |
7635 |
买入 |
| 09:31:12 |
4.2 |
1238 |
8873 |
买入 |
| 09:31:15 |
4.21 |
300 |
9173 |
买入 |
| 09:31:18 |
4.2 |
208 |
9381 |
卖出 |
| 09:31:21 |
4.19 |
13 |
9394 |
卖出 |
| 09:31:27 |
4.2 |
477 |
9871 |
卖出 |
| 09:31:30 |
4.2 |
44 |
9915 |
买入 |
| 09:31:33 |
4.2 |
16 |
9931 |
买入 |
| 09:31:36 |
4.2 |
140 |
10071 |
买入 |
| 09:31:39 |
4.2 |
15 |
10086 |
卖出 |
| 09:31:42 |
4.2 |
1 |
10087 |
卖出 |
| 09:31:45 |
4.21 |
12 |
10099 |
买入 |
| 09:31:48 |
4.21 |
5 |
10104 |
买入 |
| 09:31:51 |
4.2 |
93 |
10197 |
卖出 |
| 09:31:54 |
4.21 |
23 |
10220 |
买入 |
| 09:31:57 |
4.21 |
8 |
10228 |
卖出 |
| 09:32:00 |
4.21 |
76 |
10304 |
卖出 |
| 09:32:03 |
4.21 |
1 |
10305 |
卖出 |
| 09:32:06 |
4.23 |
317 |
10622 |
买入 |
| 09:32:09 |
4.22 |
218 |
10840 |
卖出 |
| 09:32:12 |
4.22 |
73 |
10913 |
卖出 |
| 09:32:15 |
4.23 |
236 |
11149 |
买入 |
| 09:32:18 |
4.22 |
32 |
11181 |
买入 |
| 09:32:21 |
4.22 |
246 |
11427 |
买入 |
| 09:32:24 |
4.22 |
96 |
11523 |
卖出 |
| 09:32:27 |
4.22 |
11 |
11534 |
卖出 |
| 09:32:30 |
4.22 |
36 |
11570 |
卖出 |
| 09:32:33 |
4.22 |
36 |
11606 |
卖出 |
| 09:32:36 |
4.23 |
640 |
12246 |
买入 |
| 09:32:39 |
4.23 |
10 |
12256 |
卖出 |
| 09:32:42 |
4.23 |
50 |
12306 |
卖出 |
| 09:32:45 |
4.23 |
200 |
12506 |
卖出 |
| 09:32:48 |
4.23 |
4 |
12510 |
卖出 |
| 09:32:51 |
4.23 |
31 |
12541 |
卖出 |
| 09:32:54 |
4.24 |
346 |
12887 |
买入 |
| 09:32:57 |
4.23 |
69 |
12956 |
卖出 |
| 09:33:00 |
4.24 |
650 |
13606 |
卖出 |
| 09:33:03 |
4.24 |
20 |
13626 |
买入 |
| 09:33:06 |
4.23 |
1 |
13627 |
卖出 |
| 09:33:09 |
4.23 |
1 |
13628 |
卖出 |
| 09:33:15 |
4.23 |
34 |
13662 |
卖出 |
| 09:33:24 |
4.23 |
1 |
13663 |
卖出 |
| 09:33:27 |
4.22 |
292 |
13955 |
卖出 |
| 09:33:30 |
4.21 |
74 |
14029 |
卖出 |
| 09:33:33 |
4.22 |
1225 |
15254 |
买入 |
| 09:33:36 |
4.23 |
75 |
15329 |
买入 |
| 09:33:39 |
4.22 |
72 |
15401 |
卖出 |
| 09:33:42 |
4.21 |
8 |
15409 |
卖出 |
| 09:33:45 |
4.22 |
8 |
15417 |
买入 |
| 09:33:48 |
4.23 |
1 |
15418 |
买入 |
| 09:33:54 |
4.23 |
3 |
15421 |
买入 |
| 09:34:00 |
4.23 |
17 |
15438 |
买入 |
| 09:34:03 |
4.23 |
158 |
15596 |
买入 |
| 09:34:06 |
4.24 |
1004 |
16600 |
买入 |
| 09:34:09 |
4.23 |
1 |
16601 |
卖出 |
| 09:34:12 |
4.24 |
3 |
16604 |
买入 |
| 09:34:15 |
4.24 |
553 |
17157 |
买入 |
| 09:34:18 |
4.24 |
10 |
17167 |
卖出 |
| 09:34:21 |
4.25 |
13 |
17180 |
买入 |
| 09:34:24 |
4.25 |
248 |
17428 |
买入 |
| 09:34:27 |
4.25 |
6 |
17434 |
买入 |
| 09:34:30 |
4.25 |
440 |
17874 |
买入 |
| 09:34:33 |
4.26 |
14 |
17888 |
买入 |
| 09:34:36 |
4.25 |
4 |
17892 |
卖出 |
| 09:34:39 |
4.25 |
1 |
17893 |
卖出 |
| 09:34:42 |
4.25 |
85 |
17978 |
卖出 |
| 09:34:45 |
4.25 |
2 |
17980 |
买入 |
| 09:34:48 |
4.25 |
2 |
17982 |
买入 |
| 09:34:57 |
4.24 |
6 |
17988 |
卖出 |
| 09:35:00 |
4.25 |
244 |
18232 |
买入 |
| 09:35:03 |
4.25 |
25 |
18257 |
卖出 |
| 09:35:06 |
4.25 |
21 |
18278 |
卖出 |
| 09:35:09 |
4.25 |
6 |
18284 |
卖出 |
| 09:35:12 |
4.26 |
1536 |
19820 |
买入 |
| 09:35:15 |
4.27 |
15 |
19835 |
买入 |
| 09:35:18 |
4.27 |
39 |
19874 |
买入 |
| 09:35:24 |
4.26 |
2 |
19876 |
卖出 |
| 09:35:27 |
4.27 |
212 |
20088 |
买入 |
| 09:35:30 |
4.27 |
194 |
20282 |
买入 |
| 09:35:33 |
4.27 |
3 |
20285 |
卖出 |
| 09:35:36 |
4.27 |
21 |
20306 |
卖出 |
| 09:35:39 |
4.28 |
86 |
20392 |
买入 |
| 09:35:45 |
4.27 |
213 |
20605 |
卖出 |
| 09:35:48 |
4.27 |
119 |
20724 |
买入 |
| 09:35:51 |
4.27 |
54 |
20778 |
买入 |
| 09:35:54 |
4.28 |
11 |
20789 |
买入 |
| 09:35:57 |
4.27 |
1 |
20790 |
卖出 |
| 09:36:00 |
4.27 |
2 |
20792 |
卖出 |
| 09:36:03 |
4.28 |
30 |
20822 |
买入 |
| 09:36:06 |
4.27 |
8 |
20830 |
卖出 |
| 09:36:09 |
4.28 |
493 |
21323 |
买入 |
| 09:36:12 |
4.28 |
51 |
21374 |
卖出 |
| 09:36:15 |
4.29 |
374 |
21748 |
买入 |
| 09:36:18 |
4.29 |
8 |
21756 |
买入 |
| 09:36:21 |
4.29 |
333 |
22089 |
买入 |
| 09:36:24 |
4.29 |
54 |
22143 |
卖出 |
| 09:36:27 |
4.28 |
113 |
22256 |
卖出 |
| 09:36:30 |
4.29 |
25 |
22281 |
买入 |
| 09:36:33 |
4.29 |
84 |
22365 |
卖出 |
| 09:36:39 |
4.29 |
87 |
22452 |
买入 |
| 09:36:42 |
4.29 |
10 |
22462 |
买入 |
| 09:36:45 |
4.29 |
115 |
22577 |
买入 |
| 09:36:48 |
4.29 |
155 |
22732 |
卖出 |
| 09:36:51 |
4.3 |
22 |
22754 |
买入 |
| 09:36:54 |
4.31 |
1187 |
23941 |
买入 |
| 09:36:57 |
4.3 |
602 |
24543 |
卖出 |
| 09:37:00 |
4.31 |
48 |
24591 |
买入 |
| 09:37:03 |
4.3 |
24 |
24615 |
卖出 |
| 09:37:06 |
4.31 |
1884 |
26499 |
买入 |
| 09:37:09 |
4.29 |
156 |
26655 |
卖出 |
| 09:37:12 |
4.3 |
9 |
26664 |
买入 |
| 09:37:15 |
4.28 |
212 |
26876 |
卖出 |
| 09:37:18 |
4.28 |
162 |
27038 |
卖出 |
| 09:37:21 |
4.28 |
200 |
27238 |
买入 |
| 09:37:24 |
4.28 |
264 |
27502 |
买入 |
| 09:37:27 |
4.27 |
574 |
28076 |
卖出 |
| 09:37:30 |
4.27 |
127 |
28203 |
卖出 |
| 09:37:33 |
4.28 |
12 |
28215 |
买入 |
| 09:37:36 |
4.28 |
51 |
28266 |
买入 |
| 09:37:39 |
4.28 |
1 |
28267 |
卖出 |
| 09:37:42 |
4.28 |
53 |
28320 |
卖出 |
| 09:37:45 |
4.28 |
250 |
28570 |
卖出 |
| 09:37:51 |
4.28 |
16 |
28586 |
卖出 |
| 09:37:54 |
4.28 |
75 |
28661 |
卖出 |
| 09:38:00 |
4.27 |
60 |
28721 |
卖出 |
| 09:38:06 |
4.27 |
150 |
28871 |
卖出 |
| 09:38:09 |
4.27 |
104 |
28975 |
卖出 |
| 09:38:12 |
4.26 |
178 |
29153 |
卖出 |
| 09:38:15 |
4.26 |
13 |
29166 |
卖出 |
| 09:38:18 |
4.27 |
8 |
29174 |
买入 |
| 09:38:21 |
4.28 |
79 |
29253 |
买入 |
| 09:38:27 |
4.28 |
38 |
29291 |
买入 |
| 09:38:30 |
4.28 |
25 |
29316 |
买入 |
| 09:38:33 |
4.28 |
26 |
29342 |
买入 |
| 09:38:36 |
4.28 |
10 |
29352 |
买入 |
| 09:38:42 |
4.27 |
105 |
29457 |
卖出 |
| 09:38:45 |
4.28 |
18 |
29475 |
买入 |
| 09:38:51 |
4.28 |
5 |
29480 |
买入 |
| 09:38:54 |
4.28 |
11 |
29491 |
买入 |
| 09:39:00 |
4.28 |
231 |
29722 |
买入 |
| 09:39:03 |
4.28 |
4 |
29726 |
卖出 |
| 09:39:06 |
4.28 |
209 |
29935 |
卖出 |
| 09:39:09 |
4.28 |
27 |
29962 |
买入 |
| 09:39:12 |
4.28 |
6 |
29968 |
买入 |
| 09:39:15 |
4.28 |
317 |
30285 |
买入 |
| 09:39:18 |
4.28 |
110 |
30395 |
买入 |
| 09:39:21 |
4.28 |
239 |
30634 |
买入 |
| 09:39:24 |
4.28 |
8 |
30642 |
买入 |
| 09:39:27 |
4.28 |
25 |
30667 |
买入 |
| 09:39:30 |
4.29 |
39 |
30706 |
买入 |
| 09:39:33 |
4.28 |
139 |
30845 |
卖出 |
| 09:39:36 |
4.28 |
60 |
30905 |
卖出 |
| 09:39:45 |
4.29 |
2 |
30907 |
买入 |
| 09:39:48 |
4.28 |
1 |
30908 |
卖出 |
| 09:39:54 |
4.29 |
2 |
30910 |
买入 |
| 09:40:03 |
4.29 |
31 |
30941 |
买入 |
| 09:40:06 |
4.28 |
11 |
30952 |
卖出 |
| 09:40:09 |
4.28 |
200 |
31152 |
卖出 |
| 09:40:12 |
4.27 |
2 |
31154 |
卖出 |
| 09:40:15 |
4.27 |
1 |
31155 |
卖出 |
| 09:40:18 |
4.27 |
258 |
31413 |
卖出 |
| 09:40:21 |
4.27 |
23 |
31436 |
卖出 |
| 09:40:24 |
4.27 |
64 |
31500 |
卖出 |
| 09:40:27 |
4.28 |
248 |
31748 |
买入 |
| 09:40:33 |
4.27 |
2 |
31750 |
卖出 |
| 09:40:36 |
4.27 |
462 |
32212 |
卖出 |
| 09:40:39 |
4.28 |
5 |
32217 |
买入 |
| 09:40:42 |
4.29 |
367 |
32584 |
买入 |
| 09:40:48 |
4.28 |
5 |
32589 |
卖出 |
| 09:40:51 |
4.28 |
3 |
32592 |
卖出 |
| 09:40:54 |
4.29 |
15 |
32607 |
买入 |
| 09:40:57 |
4.28 |
65 |
32672 |
卖出 |
| 09:41:06 |
4.27 |
2 |
32674 |
卖出 |
| 09:41:12 |
4.27 |
17 |
32691 |
卖出 |
| 09:41:15 |
4.26 |
516 |
33207 |
卖出 |
| 09:41:18 |
4.27 |
67 |
33274 |
买入 |
| 09:41:21 |
4.27 |
17 |
33291 |
买入 |
| 09:41:24 |
4.27 |
10 |
33301 |
买入 |
| 09:41:27 |
4.26 |
5 |
33306 |
卖出 |
| 09:41:30 |
4.27 |
30 |
33336 |
买入 |
| 09:41:33 |
4.27 |
3 |
33339 |
买入 |
| 09:41:36 |
4.26 |
20 |
33359 |
卖出 |
| 09:41:39 |
4.27 |
10 |
33369 |
买入 |
| 09:41:42 |
4.26 |
51 |
33420 |
卖出 |
| 09:41:45 |
4.26 |
50 |
33470 |
卖出 |
| 09:41:48 |
4.26 |
3 |
33473 |
卖出 |
| 09:41:51 |
4.26 |
32 |
33505 |
卖出 |
| 09:41:54 |
4.27 |
21 |
33526 |
买入 |
| 09:41:57 |
4.27 |
121 |
33647 |
买入 |
| 09:42:00 |
4.26 |
2 |
33649 |
卖出 |
| 09:42:06 |
4.26 |
10 |
33659 |
卖出 |
| 09:42:09 |
4.26 |
13 |
33672 |
卖出 |
| 09:42:12 |
4.26 |
5 |
33677 |
卖出 |
| 09:42:30 |
4.26 |
13 |
33690 |
买入 |
| 09:42:33 |
4.26 |
37 |
33727 |
卖出 |
| 09:42:36 |
4.26 |
59 |
33786 |
卖出 |
| 09:42:39 |
4.27 |
18 |
33804 |
买入 |
| 09:42:57 |
4.26 |
26 |
33830 |
卖出 |
| 09:43:00 |
4.26 |
27 |
33857 |
卖出 |
| 09:43:03 |
4.26 |
2 |
33859 |
卖出 |
| 09:43:06 |
4.27 |
3 |
33862 |
买入 |
| 09:43:12 |
4.27 |
37 |
33899 |
买入 |
| 09:43:15 |
4.27 |
11 |
33910 |
买入 |
| 09:43:18 |
4.27 |
6 |
33916 |
买入 |
| 09:43:24 |
4.27 |
4 |
33920 |
卖出 |
| 09:43:27 |
4.28 |
27 |
33947 |
买入 |
| 09:43:30 |
4.27 |
214 |
34161 |
卖出 |
| 09:43:33 |
4.27 |
6 |
34167 |
买入 |
| 09:43:36 |
4.27 |
347 |
34514 |
买入 |
| 09:43:39 |
4.28 |
1 |
34515 |
买入 |
| 09:43:48 |
4.28 |
9 |
34524 |
买入 |
| 09:43:51 |
4.27 |
16 |
34540 |
卖出 |
| 09:43:57 |
4.27 |
2 |
34542 |
卖出 |
| 09:44:00 |
4.28 |
7 |
34549 |
买入 |
| 09:44:03 |
4.28 |
178 |
34727 |
买入 |
| 09:44:06 |
4.28 |
3 |
34730 |
买入 |
| 09:44:09 |
4.27 |
51 |
34781 |
卖出 |
| 09:44:15 |
4.27 |
3 |
34784 |
买入 |
| 09:44:18 |
4.27 |
10 |
34794 |
买入 |
| 09:44:21 |
4.27 |
5 |
34799 |
买入 |
| 09:44:24 |
4.27 |
2 |
34801 |
买入 |
| 09:44:27 |
4.27 |
11 |
34812 |
买入 |
| 09:44:30 |
4.27 |
7 |
34819 |
卖出 |
| 09:44:45 |
4.27 |
6 |
34825 |
买入 |
| 09:44:48 |
4.28 |
5 |
34830 |
买入 |
| 09:45:09 |
4.27 |
43 |
34873 |
卖出 |
| 09:45:12 |
4.27 |
69 |
34942 |
卖出 |
| 09:45:15 |
4.28 |
22 |
34964 |
买入 |
| 09:45:21 |
4.28 |
65 |
35029 |
买入 |
| 09:45:27 |
4.28 |
140 |
35169 |
买入 |
| 09:45:30 |
4.27 |
1 |
35170 |
卖出 |
| 09:45:36 |
4.28 |
2 |
35172 |
买入 |
| 09:45:39 |
4.27 |
1 |
35173 |
卖出 |
| 09:45:42 |
4.27 |
1 |
35174 |
卖出 |
| 09:45:45 |
4.28 |
20 |
35194 |
买入 |
| 09:45:48 |
4.27 |
2 |
35196 |
卖出 |
| 09:45:51 |
4.27 |
1 |
35197 |
卖出 |
| 09:45:54 |
4.27 |
7 |
35204 |
卖出 |
| 09:46:00 |
4.28 |
43 |
35247 |
买入 |
| 09:46:15 |
4.28 |
28 |
35275 |
买入 |
| 09:46:18 |
4.28 |
239 |
35514 |
买入 |
| 09:46:21 |
4.28 |
7 |
35521 |
买入 |
| 09:46:30 |
4.28 |
21 |
35542 |
买入 |
| 09:46:33 |
4.28 |
16 |
35558 |
买入 |
| 09:46:45 |
4.27 |
11 |
35569 |
卖出 |
| 09:46:48 |
4.28 |
10 |
35579 |
买入 |
| 09:47:03 |
4.27 |
1 |
35580 |
卖出 |