立方数科[300344]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
5.5 |
1 |
1 |
集合竞价 |
| 09:18:12 |
5.4 |
0 |
0 |
集合竞价 |
| 09:21:33 |
5.5 |
2 |
2 |
集合竞价 |
| 09:22:36 |
5.5 |
2 |
2 |
集合竞价 |
| 09:22:54 |
5.5 |
6 |
6 |
集合竞价 |
| 09:23:03 |
5.5 |
7 |
7 |
集合竞价 |
| 09:23:30 |
5.5 |
7 |
7 |
集合竞价 |
| 09:24:24 |
5.5 |
7 |
7 |
集合竞价 |
| 09:24:33 |
5.48 |
7 |
7 |
集合竞价 |
| 09:24:51 |
5.47 |
7 |
7 |
集合竞价 |
| 09:25:00 |
5.44 |
12 |
12 |
集合竞价 |
| 09:25:03 |
5.41 |
12 |
24 |
卖出 |
| 09:30:03 |
5.37 |
77 |
101 |
卖出 |
| 09:30:06 |
5.39 |
222 |
323 |
买入 |
| 09:30:09 |
5.38 |
69 |
392 |
卖出 |
| 09:30:15 |
5.39 |
147 |
539 |
买入 |
| 09:30:18 |
5.4 |
111 |
650 |
买入 |
| 09:30:21 |
5.41 |
264 |
914 |
买入 |
| 09:30:24 |
5.42 |
12 |
926 |
买入 |
| 09:30:27 |
5.42 |
27 |
953 |
卖出 |
| 09:30:30 |
5.42 |
19 |
972 |
卖出 |
| 09:30:33 |
5.44 |
116 |
1088 |
买入 |
| 09:30:36 |
5.44 |
29 |
1117 |
买入 |
| 09:30:39 |
5.42 |
66 |
1183 |
卖出 |
| 09:30:42 |
5.43 |
56 |
1239 |
买入 |
| 09:30:48 |
5.41 |
396 |
1635 |
卖出 |
| 09:30:51 |
5.42 |
6 |
1641 |
买入 |
| 09:30:54 |
5.42 |
69 |
1710 |
买入 |
| 09:30:57 |
5.41 |
13 |
1723 |
卖出 |
| 09:31:00 |
5.43 |
230 |
1953 |
买入 |
| 09:31:03 |
5.41 |
17 |
1970 |
卖出 |
| 09:31:06 |
5.4 |
37 |
2007 |
卖出 |
| 09:31:09 |
5.43 |
59 |
2066 |
买入 |
| 09:31:12 |
5.44 |
144 |
2210 |
买入 |
| 09:31:15 |
5.45 |
10 |
2220 |
买入 |
| 09:31:18 |
5.44 |
12 |
2232 |
卖出 |
| 09:31:27 |
5.46 |
73 |
2305 |
买入 |
| 09:31:30 |
5.46 |
56 |
2361 |
卖出 |
| 09:31:33 |
5.46 |
73 |
2434 |
买入 |
| 09:31:36 |
5.46 |
36 |
2470 |
买入 |
| 09:31:39 |
5.47 |
93 |
2563 |
买入 |
| 09:31:42 |
5.47 |
20 |
2583 |
买入 |
| 09:31:45 |
5.47 |
63 |
2646 |
买入 |
| 09:31:48 |
5.47 |
29 |
2675 |
买入 |
| 09:31:51 |
5.47 |
29 |
2704 |
买入 |
| 09:31:54 |
5.46 |
2 |
2706 |
卖出 |
| 09:31:57 |
5.46 |
20 |
2726 |
卖出 |
| 09:32:00 |
5.47 |
19 |
2745 |
买入 |
| 09:32:03 |
5.47 |
20 |
2765 |
买入 |
| 09:32:06 |
5.47 |
11 |
2776 |
买入 |
| 09:32:09 |
5.46 |
325 |
3101 |
卖出 |
| 09:32:12 |
5.47 |
111 |
3212 |
买入 |
| 09:32:15 |
5.47 |
21 |
3233 |
买入 |
| 09:32:18 |
5.46 |
32 |
3265 |
卖出 |
| 09:32:21 |
5.47 |
27 |
3292 |
买入 |
| 09:32:24 |
5.46 |
29 |
3321 |
卖出 |
| 09:32:27 |
5.47 |
22 |
3343 |
买入 |
| 09:32:33 |
5.47 |
2 |
3345 |
买入 |
| 09:32:36 |
5.47 |
52 |
3397 |
买入 |
| 09:32:39 |
5.47 |
9 |
3406 |
买入 |
| 09:32:42 |
5.47 |
205 |
3611 |
买入 |
| 09:32:45 |
5.47 |
17 |
3628 |
卖出 |
| 09:32:48 |
5.48 |
83 |
3711 |
买入 |
| 09:32:51 |
5.47 |
5 |
3716 |
卖出 |
| 09:32:54 |
5.47 |
90 |
3806 |
卖出 |
| 09:33:00 |
5.47 |
2 |
3808 |
买入 |
| 09:33:06 |
5.47 |
4 |
3812 |
买入 |
| 09:33:09 |
5.47 |
6 |
3818 |
买入 |
| 09:33:12 |
5.47 |
18 |
3836 |
买入 |
| 09:33:15 |
5.47 |
20 |
3856 |
买入 |
| 09:33:18 |
5.47 |
8 |
3864 |
买入 |
| 09:33:21 |
5.47 |
4 |
3868 |
买入 |
| 09:33:27 |
5.46 |
2 |
3870 |
卖出 |
| 09:33:30 |
5.46 |
131 |
4001 |
卖出 |
| 09:33:33 |
5.45 |
6 |
4007 |
卖出 |
| 09:33:36 |
5.46 |
60 |
4067 |
买入 |
| 09:33:39 |
5.45 |
133 |
4200 |
卖出 |
| 09:33:42 |
5.45 |
2 |
4202 |
卖出 |
| 09:33:48 |
5.46 |
1 |
4203 |
买入 |
| 09:33:51 |
5.46 |
5 |
4208 |
买入 |
| 09:33:54 |
5.45 |
50 |
4258 |
卖出 |
| 09:33:57 |
5.46 |
8 |
4266 |
买入 |
| 09:34:00 |
5.46 |
25 |
4291 |
买入 |
| 09:34:03 |
5.46 |
1 |
4292 |
买入 |
| 09:34:06 |
5.46 |
42 |
4334 |
买入 |
| 09:34:09 |
5.47 |
109 |
4443 |
买入 |
| 09:34:15 |
5.47 |
26 |
4469 |
买入 |
| 09:34:18 |
5.48 |
615 |
5084 |
买入 |
| 09:34:21 |
5.48 |
177 |
5261 |
买入 |
| 09:34:24 |
5.48 |
95 |
5356 |
卖出 |
| 09:34:27 |
5.49 |
2 |
5358 |
买入 |
| 09:34:33 |
5.49 |
20 |
5378 |
买入 |
| 09:34:36 |
5.49 |
4 |
5382 |
买入 |
| 09:34:39 |
5.48 |
236 |
5618 |
卖出 |
| 09:34:42 |
5.48 |
16 |
5634 |
买入 |
| 09:34:45 |
5.48 |
25 |
5659 |
卖出 |
| 09:34:48 |
5.49 |
59 |
5718 |
买入 |
| 09:34:51 |
5.49 |
5 |
5723 |
买入 |
| 09:34:54 |
5.49 |
418 |
6141 |
买入 |
| 09:34:57 |
5.49 |
21 |
6162 |
买入 |
| 09:35:00 |
5.48 |
6 |
6168 |
卖出 |
| 09:35:03 |
5.49 |
62 |
6230 |
买入 |
| 09:35:06 |
5.49 |
29 |
6259 |
买入 |
| 09:35:09 |
5.49 |
9 |
6268 |
买入 |
| 09:35:12 |
5.5 |
347 |
6615 |
买入 |
| 09:35:15 |
5.5 |
207 |
6822 |
买入 |
| 09:35:18 |
5.5 |
20 |
6842 |
买入 |
| 09:35:21 |
5.5 |
1238 |
8080 |
买入 |
| 09:35:24 |
5.52 |
279 |
8359 |
买入 |
| 09:35:27 |
5.52 |
97 |
8456 |
买入 |
| 09:35:30 |
5.51 |
69 |
8525 |
卖出 |
| 09:35:33 |
5.5 |
20 |
8545 |
卖出 |
| 09:35:36 |
5.51 |
34 |
8579 |
买入 |
| 09:35:45 |
5.5 |
8 |
8587 |
卖出 |
| 09:35:48 |
5.51 |
24 |
8611 |
买入 |
| 09:35:54 |
5.51 |
24 |
8635 |
买入 |
| 09:36:03 |
5.51 |
29 |
8664 |
买入 |
| 09:36:06 |
5.5 |
247 |
8911 |
卖出 |
| 09:36:09 |
5.51 |
96 |
9007 |
买入 |
| 09:36:12 |
5.49 |
129 |
9136 |
卖出 |
| 09:36:15 |
5.5 |
12 |
9148 |
买入 |
| 09:36:18 |
5.51 |
457 |
9605 |
买入 |
| 09:36:21 |
5.52 |
167 |
9772 |
买入 |
| 09:36:24 |
5.51 |
2 |
9774 |
卖出 |
| 09:36:27 |
5.52 |
23 |
9797 |
买入 |
| 09:36:30 |
5.5 |
9 |
9806 |
卖出 |
| 09:36:33 |
5.51 |
7 |
9813 |
买入 |
| 09:36:42 |
5.51 |
258 |
10071 |
买入 |
| 09:36:45 |
5.51 |
42 |
10113 |
买入 |
| 09:36:48 |
5.51 |
105 |
10218 |
买入 |
| 09:36:51 |
5.51 |
8 |
10226 |
买入 |
| 09:36:54 |
5.51 |
68 |
10294 |
买入 |
| 09:36:57 |
5.51 |
155 |
10449 |
买入 |
| 09:37:00 |
5.51 |
7 |
10456 |
买入 |
| 09:37:06 |
5.5 |
200 |
10656 |
卖出 |
| 09:37:09 |
5.51 |
183 |
10839 |
买入 |
| 09:37:15 |
5.5 |
14 |
10853 |
卖出 |
| 09:37:18 |
5.51 |
2 |
10855 |
买入 |
| 09:37:21 |
5.5 |
105 |
10960 |
卖出 |
| 09:37:24 |
5.5 |
6 |
10966 |
买入 |
| 09:37:30 |
5.5 |
10 |
10976 |
买入 |
| 09:37:33 |
5.5 |
8 |
10984 |
买入 |
| 09:37:36 |
5.51 |
187 |
11171 |
买入 |
| 09:37:39 |
5.5 |
30 |
11201 |
卖出 |
| 09:37:42 |
5.5 |
20 |
11221 |
卖出 |
| 09:37:45 |
5.51 |
12 |
11233 |
买入 |
| 09:37:48 |
5.51 |
83 |
11316 |
买入 |
| 09:37:51 |
5.5 |
10 |
11326 |
卖出 |
| 09:38:03 |
5.5 |
1 |
11327 |
卖出 |
| 09:38:06 |
5.51 |
88 |
11415 |
买入 |
| 09:38:09 |
5.5 |
165 |
11580 |
卖出 |
| 09:38:18 |
5.5 |
1 |
11581 |
卖出 |
| 09:38:21 |
5.5 |
69 |
11650 |
卖出 |
| 09:38:24 |
5.5 |
36 |
11686 |
卖出 |
| 09:38:27 |
5.5 |
20 |
11706 |
卖出 |
| 09:38:30 |
5.5 |
116 |
11822 |
卖出 |
| 09:38:33 |
5.51 |
77 |
11899 |
买入 |
| 09:38:36 |
5.5 |
5 |
11904 |
卖出 |
| 09:38:39 |
5.51 |
10 |
11914 |
买入 |
| 09:38:45 |
5.5 |
134 |
12048 |
卖出 |
| 09:38:48 |
5.5 |
104 |
12152 |
卖出 |
| 09:38:51 |
5.5 |
22 |
12174 |
买入 |
| 09:38:54 |
5.5 |
4 |
12178 |
买入 |
| 09:39:03 |
5.5 |
2 |
12180 |
买入 |
| 09:39:06 |
5.49 |
30 |
12210 |
卖出 |
| 09:39:09 |
5.49 |
3 |
12213 |
卖出 |
| 09:39:12 |
5.49 |
5 |
12218 |
卖出 |
| 09:39:18 |
5.5 |
178 |
12396 |
买入 |
| 09:39:21 |
5.51 |
184 |
12580 |
买入 |
| 09:39:27 |
5.51 |
277 |
12857 |
买入 |
| 09:39:30 |
5.51 |
68 |
12925 |
买入 |
| 09:39:33 |
5.51 |
68 |
12993 |
买入 |
| 09:39:36 |
5.5 |
74 |
13067 |
卖出 |
| 09:39:39 |
5.51 |
88 |
13155 |
买入 |
| 09:39:42 |
5.51 |
182 |
13337 |
买入 |
| 09:39:45 |
5.5 |
10 |
13347 |
卖出 |
| 09:39:48 |
5.5 |
85 |
13432 |
卖出 |
| 09:39:57 |
5.51 |
2 |
13434 |
买入 |
| 09:40:03 |
5.5 |
50 |
13484 |
卖出 |
| 09:40:06 |
5.5 |
10 |
13494 |
卖出 |
| 09:40:15 |
5.5 |
29 |
13523 |
卖出 |
| 09:40:18 |
5.5 |
21 |
13544 |
买入 |
| 09:40:24 |
5.5 |
7 |
13551 |
买入 |
| 09:40:27 |
5.5 |
23 |
13574 |
买入 |
| 09:40:30 |
5.49 |
5 |
13579 |
卖出 |
| 09:40:39 |
5.49 |
121 |
13700 |
卖出 |
| 09:40:42 |
5.49 |
1 |
13701 |
买入 |
| 09:40:48 |
5.49 |
10 |
13711 |
买入 |
| 09:40:54 |
5.48 |
61 |
13772 |
卖出 |
| 09:41:00 |
5.49 |
14 |
13786 |
买入 |
| 09:41:09 |
5.49 |
93 |
13879 |
买入 |
| 09:41:12 |
5.49 |
140 |
14019 |
买入 |
| 09:41:15 |
5.49 |
26 |
14045 |
买入 |
| 09:41:21 |
5.49 |
15 |
14060 |
买入 |
| 09:41:24 |
5.49 |
319 |
14379 |
买入 |
| 09:41:27 |
5.49 |
45 |
14424 |
买入 |
| 09:41:36 |
5.49 |
30 |
14454 |
卖出 |
| 09:41:39 |
5.5 |
7 |
14461 |
买入 |
| 09:41:42 |
5.5 |
30 |
14491 |
买入 |
| 09:41:45 |
5.49 |
2 |
14493 |
卖出 |
| 09:42:06 |
5.49 |
137 |
14630 |
卖出 |
| 09:42:09 |
5.5 |
3 |
14633 |
买入 |
| 09:42:15 |
5.5 |
65 |
14698 |
买入 |
| 09:42:21 |
5.49 |
85 |
14783 |
卖出 |
| 09:42:24 |
5.49 |
193 |
14976 |
卖出 |
| 09:42:27 |
5.49 |
7 |
14983 |
买入 |
| 09:42:30 |
5.49 |
4 |
14987 |
买入 |
| 09:42:42 |
5.49 |
6 |
14993 |
买入 |
| 09:42:48 |
5.49 |
5 |
14998 |
买入 |
| 09:42:54 |
5.48 |
47 |
15045 |
卖出 |
| 09:43:03 |
5.49 |
9 |
15054 |
买入 |
| 09:43:06 |
5.49 |
4 |
15058 |
卖出 |
| 09:43:09 |
5.49 |
57 |
15115 |
卖出 |
| 09:43:12 |
5.49 |
132 |
15247 |
买入 |
| 09:43:15 |
5.49 |
5 |
15252 |
买入 |
| 09:43:18 |
5.49 |
2 |
15254 |
买入 |
| 09:43:21 |
5.49 |
16 |
15270 |
买入 |
| 09:43:24 |
5.49 |
4 |
15274 |
买入 |
| 09:43:33 |
5.49 |
40 |
15314 |
买入 |
| 09:43:36 |
5.49 |
3 |
15317 |
买入 |
| 09:43:39 |
5.5 |
29 |
15346 |
买入 |
| 09:43:42 |
5.5 |
12 |
15358 |
买入 |
| 09:43:45 |
5.5 |
8 |
15366 |
买入 |
| 09:43:51 |
5.5 |
4 |
15370 |
买入 |
| 09:43:54 |
5.5 |
12 |
15382 |
买入 |
| 09:44:00 |
5.49 |
30 |
15412 |
卖出 |
| 09:44:03 |
5.49 |
67 |
15479 |
卖出 |
| 09:44:12 |
5.5 |
2 |
15481 |
买入 |
| 09:44:18 |
5.5 |
13 |
15494 |
买入 |
| 09:44:21 |
5.5 |
24 |
15518 |
买入 |
| 09:44:24 |
5.5 |
141 |
15659 |
买入 |
| 09:44:30 |
5.5 |
10 |
15669 |
买入 |
| 09:44:33 |
5.49 |
92 |
15761 |
卖出 |
| 09:44:36 |
5.5 |
18 |
15779 |
买入 |
| 09:44:39 |
5.5 |
8 |
15787 |
买入 |
| 09:44:42 |
5.5 |
2 |
15789 |
买入 |
| 09:44:45 |
5.5 |
8 |
15797 |
买入 |
| 09:44:48 |
5.52 |
3767 |
19564 |
买入 |
| 09:44:51 |
5.52 |
61 |
19625 |
买入 |
| 09:44:54 |
5.51 |
458 |
20083 |
卖出 |
| 09:44:57 |
5.51 |
5 |
20088 |
卖出 |
| 09:45:00 |
5.52 |
232 |
20320 |
买入 |
| 09:45:06 |
5.51 |
45 |
20365 |
卖出 |
| 09:45:09 |
5.51 |
110 |
20475 |
卖出 |
| 09:45:12 |
5.51 |
62 |
20537 |
买入 |
| 09:45:15 |
5.51 |
24 |
20561 |
买入 |
| 09:45:21 |
5.51 |
30 |
20591 |
买入 |
| 09:45:24 |
5.52 |
80 |
20671 |
买入 |
| 09:45:27 |
5.52 |
701 |
21372 |
买入 |
| 09:45:30 |
5.54 |
295 |
21667 |
买入 |
| 09:45:33 |
5.53 |
14 |
21681 |
卖出 |
| 09:45:36 |
5.53 |
4 |
21685 |
买入 |
| 09:45:39 |
5.53 |
8 |
21693 |
买入 |
| 09:45:42 |
5.52 |
705 |
22398 |
卖出 |
| 09:45:45 |
5.52 |
40 |
22438 |
卖出 |
| 09:45:51 |
5.52 |
1 |
22439 |
卖出 |
| 09:45:54 |
5.53 |
10 |
22449 |
买入 |
| 09:45:57 |
5.53 |
17 |
22466 |
买入 |
| 09:46:03 |
5.53 |
2 |
22468 |
买入 |
| 09:46:09 |
5.53 |
13 |
22481 |
买入 |
| 09:46:15 |
5.52 |
218 |
22699 |
卖出 |
| 09:46:18 |
5.53 |
4 |
22703 |
买入 |
| 09:46:21 |
5.52 |
1 |
22704 |
卖出 |
| 09:46:30 |
5.53 |
27 |
22731 |
买入 |
| 09:46:33 |
5.52 |
50 |
22781 |
卖出 |
| 09:46:42 |
5.52 |
52 |
22833 |
卖出 |
| 09:46:48 |
5.52 |
4 |
22837 |
买入 |
| 09:47:09 |
5.52 |
3 |
22840 |
买入 |
| 09:47:15 |
5.51 |
6 |
22846 |
卖出 |
| 09:47:18 |
5.52 |
56 |
22902 |
买入 |
| 09:47:27 |
5.51 |
63 |
22965 |
卖出 |
| 09:47:30 |
5.52 |
21 |
22986 |
买入 |
| 09:47:33 |
5.52 |
7 |
22993 |
买入 |
| 09:47:42 |
5.51 |
1 |
22994 |
卖出 |
| 09:47:48 |
5.52 |
37 |
23031 |
买入 |
| 09:47:54 |
5.52 |
8 |
23039 |
买入 |
| 09:47:57 |
5.52 |
20 |
23059 |
买入 |
| 09:48:00 |
5.51 |
3 |
23062 |
卖出 |
| 09:48:06 |
5.51 |
2 |
23064 |
卖出 |
| 09:48:09 |
5.51 |
103 |
23167 |
卖出 |
| 09:48:12 |
5.51 |
93 |
23260 |
买入 |
| 09:48:39 |
5.51 |
85 |
23345 |
买入 |
| 09:48:42 |
5.51 |
64 |
23409 |
买入 |
| 09:48:45 |
5.51 |
7 |
23416 |
买入 |
| 09:48:51 |
5.51 |
2 |
23418 |
买入 |
| 09:48:54 |
5.5 |
1 |
23419 |
卖出 |
| 09:49:00 |
5.51 |
9 |
23428 |
买入 |
| 09:49:03 |
5.51 |
12 |
23440 |
买入 |
| 09:49:06 |
5.5 |
4 |
23444 |
卖出 |
| 09:49:18 |
5.5 |
100 |
23544 |
卖出 |
| 09:49:21 |
5.5 |
5 |
23549 |
卖出 |
| 09:49:24 |
5.51 |
60 |
23609 |
买入 |
| 09:49:30 |
5.5 |
5 |
23614 |
卖出 |
| 09:49:33 |
5.5 |
5 |
23619 |
卖出 |
| 09:49:36 |
5.5 |
94 |
23713 |
卖出 |
| 09:49:39 |
5.49 |
75 |
23788 |
卖出 |
| 09:49:42 |
5.5 |
24 |
23812 |
买入 |
| 09:49:45 |
5.5 |
3 |
23815 |
买入 |
| 09:49:48 |
5.5 |
34 |
23849 |
买入 |
| 09:49:51 |
5.5 |
25 |
23874 |
买入 |