中来股份[300393]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.75 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.87 |
21 |
21 |
集合竞价 |
| 09:15:21 |
13.87 |
27 |
27 |
集合竞价 |
| 09:15:30 |
13.87 |
21 |
21 |
集合竞价 |
| 09:15:48 |
13.87 |
25 |
25 |
集合竞价 |
| 09:16:51 |
13.87 |
65 |
65 |
集合竞价 |
| 09:17:54 |
13.87 |
65 |
65 |
集合竞价 |
| 09:18:30 |
13.87 |
75 |
75 |
集合竞价 |
| 09:18:48 |
13.87 |
85 |
85 |
集合竞价 |
| 09:18:57 |
13.87 |
85 |
85 |
集合竞价 |
| 09:19:15 |
13.87 |
98 |
98 |
集合竞价 |
| 09:19:51 |
13.87 |
113 |
113 |
集合竞价 |
| 09:20:03 |
13.87 |
113 |
113 |
集合竞价 |
| 09:20:12 |
13.87 |
126 |
126 |
集合竞价 |
| 09:20:21 |
13.87 |
137 |
137 |
集合竞价 |
| 09:20:48 |
13.87 |
145 |
145 |
集合竞价 |
| 09:20:57 |
13.87 |
145 |
145 |
集合竞价 |
| 09:21:06 |
13.87 |
195 |
195 |
集合竞价 |
| 09:21:24 |
13.87 |
201 |
201 |
集合竞价 |
| 09:22:00 |
13.87 |
210 |
210 |
集合竞价 |
| 09:22:09 |
13.87 |
210 |
210 |
集合竞价 |
| 09:22:18 |
13.87 |
210 |
210 |
集合竞价 |
| 09:22:27 |
13.87 |
210 |
210 |
集合竞价 |
| 09:22:36 |
13.87 |
220 |
220 |
集合竞价 |
| 09:22:54 |
13.87 |
249 |
249 |
集合竞价 |
| 09:23:03 |
13.87 |
250 |
250 |
集合竞价 |
| 09:23:30 |
13.87 |
250 |
250 |
集合竞价 |
| 09:23:39 |
13.87 |
251 |
251 |
集合竞价 |
| 09:23:48 |
13.87 |
253 |
253 |
集合竞价 |
| 09:23:57 |
13.87 |
253 |
253 |
集合竞价 |
| 09:24:06 |
13.87 |
253 |
253 |
集合竞价 |
| 09:24:15 |
13.87 |
263 |
263 |
集合竞价 |
| 09:24:24 |
13.87 |
300 |
300 |
集合竞价 |
| 09:24:33 |
13.85 |
362 |
362 |
集合竞价 |
| 09:24:42 |
13.85 |
394 |
394 |
集合竞价 |
| 09:24:51 |
13.85 |
402 |
402 |
集合竞价 |
| 09:25:00 |
13.81 |
415 |
415 |
集合竞价 |
| 09:25:03 |
13.81 |
415 |
830 |
买入 |
| 09:30:03 |
13.81 |
763 |
1593 |
买入 |
| 09:30:06 |
13.83 |
242 |
1835 |
买入 |
| 09:30:09 |
13.81 |
132 |
1967 |
卖出 |
| 09:30:12 |
13.81 |
63 |
2030 |
买入 |
| 09:30:15 |
13.83 |
98 |
2128 |
买入 |
| 09:30:18 |
13.81 |
101 |
2229 |
卖出 |
| 09:30:21 |
13.81 |
31 |
2260 |
买入 |
| 09:30:24 |
13.83 |
51 |
2311 |
买入 |
| 09:30:27 |
13.82 |
22 |
2333 |
卖出 |
| 09:30:30 |
13.81 |
90 |
2423 |
卖出 |
| 09:30:33 |
13.81 |
26 |
2449 |
卖出 |
| 09:30:36 |
13.83 |
224 |
2673 |
买入 |
| 09:30:39 |
13.85 |
591 |
3264 |
买入 |
| 09:30:42 |
13.83 |
17 |
3281 |
卖出 |
| 09:30:45 |
13.83 |
36 |
3317 |
买入 |
| 09:30:48 |
13.85 |
6 |
3323 |
买入 |
| 09:30:51 |
13.85 |
49 |
3372 |
买入 |
| 09:30:54 |
13.85 |
19 |
3391 |
买入 |
| 09:30:57 |
13.86 |
45 |
3436 |
买入 |
| 09:31:00 |
13.85 |
46 |
3482 |
卖出 |
| 09:31:03 |
13.85 |
244 |
3726 |
卖出 |
| 09:31:06 |
13.85 |
235 |
3961 |
卖出 |
| 09:31:09 |
13.87 |
71 |
4032 |
买入 |
| 09:31:12 |
13.86 |
148 |
4180 |
卖出 |
| 09:31:15 |
13.84 |
309 |
4489 |
卖出 |
| 09:31:18 |
13.83 |
172 |
4661 |
卖出 |
| 09:31:21 |
13.82 |
672 |
5333 |
卖出 |
| 09:31:24 |
13.82 |
77 |
5410 |
买入 |
| 09:31:27 |
13.81 |
42 |
5452 |
卖出 |
| 09:31:30 |
13.82 |
44 |
5496 |
买入 |
| 09:31:33 |
13.82 |
136 |
5632 |
卖出 |
| 09:31:36 |
13.82 |
7 |
5639 |
买入 |
| 09:31:39 |
13.83 |
59 |
5698 |
买入 |
| 09:31:42 |
13.82 |
155 |
5853 |
卖出 |
| 09:31:45 |
13.84 |
57 |
5910 |
买入 |
| 09:31:48 |
13.85 |
61 |
5971 |
买入 |
| 09:31:51 |
13.86 |
241 |
6212 |
买入 |
| 09:31:54 |
13.88 |
310 |
6522 |
买入 |
| 09:31:57 |
13.87 |
16 |
6538 |
卖出 |
| 09:32:00 |
13.88 |
132 |
6670 |
买入 |
| 09:32:03 |
13.88 |
55 |
6725 |
买入 |
| 09:32:06 |
13.87 |
158 |
6883 |
卖出 |
| 09:32:09 |
13.87 |
52 |
6935 |
买入 |
| 09:32:12 |
13.87 |
68 |
7003 |
卖出 |
| 09:32:15 |
13.87 |
104 |
7107 |
买入 |
| 09:32:18 |
13.87 |
78 |
7185 |
卖出 |
| 09:32:21 |
13.88 |
148 |
7333 |
买入 |
| 09:32:24 |
13.88 |
57 |
7390 |
买入 |
| 09:32:27 |
13.87 |
43 |
7433 |
买入 |
| 09:32:30 |
13.88 |
38 |
7471 |
买入 |
| 09:32:33 |
13.87 |
13 |
7484 |
买入 |
| 09:32:36 |
13.87 |
9 |
7493 |
买入 |
| 09:32:39 |
13.84 |
272 |
7765 |
卖出 |
| 09:32:42 |
13.87 |
101 |
7866 |
买入 |
| 09:32:45 |
13.85 |
33 |
7899 |
卖出 |
| 09:32:48 |
13.85 |
4 |
7903 |
买入 |
| 09:32:51 |
13.85 |
32 |
7935 |
买入 |
| 09:32:54 |
13.83 |
87 |
8022 |
卖出 |
| 09:32:57 |
13.86 |
50 |
8072 |
买入 |
| 09:33:00 |
13.84 |
28 |
8100 |
卖出 |
| 09:33:03 |
13.85 |
80 |
8180 |
买入 |
| 09:33:06 |
13.84 |
84 |
8264 |
卖出 |
| 09:33:09 |
13.83 |
68 |
8332 |
卖出 |
| 09:33:12 |
13.81 |
110 |
8442 |
卖出 |
| 09:33:15 |
13.81 |
85 |
8527 |
卖出 |
| 09:33:18 |
13.82 |
55 |
8582 |
买入 |
| 09:33:21 |
13.83 |
53 |
8635 |
买入 |
| 09:33:24 |
13.81 |
14 |
8649 |
买入 |
| 09:33:27 |
13.83 |
122 |
8771 |
买入 |
| 09:33:30 |
13.83 |
46 |
8817 |
卖出 |
| 09:33:33 |
13.85 |
48 |
8865 |
买入 |
| 09:33:36 |
13.86 |
208 |
9073 |
买入 |
| 09:33:39 |
13.86 |
39 |
9112 |
买入 |
| 09:33:42 |
13.84 |
31 |
9143 |
卖出 |
| 09:33:45 |
13.85 |
39 |
9182 |
买入 |
| 09:33:48 |
13.85 |
20 |
9202 |
买入 |
| 09:33:51 |
13.84 |
177 |
9379 |
卖出 |
| 09:33:54 |
13.85 |
43 |
9422 |
买入 |
| 09:33:57 |
13.85 |
27 |
9449 |
买入 |
| 09:34:00 |
13.85 |
71 |
9520 |
买入 |
| 09:34:03 |
13.86 |
59 |
9579 |
买入 |
| 09:34:06 |
13.83 |
499 |
10078 |
卖出 |
| 09:34:09 |
13.85 |
292 |
10370 |
买入 |
| 09:34:12 |
13.85 |
81 |
10451 |
买入 |
| 09:34:15 |
13.84 |
14 |
10465 |
卖出 |
| 09:34:18 |
13.85 |
82 |
10547 |
买入 |
| 09:34:21 |
13.85 |
11 |
10558 |
买入 |
| 09:34:24 |
13.85 |
47 |
10605 |
买入 |
| 09:34:27 |
13.84 |
178 |
10783 |
卖出 |
| 09:34:30 |
13.85 |
91 |
10874 |
买入 |
| 09:34:33 |
13.84 |
22 |
10896 |
卖出 |
| 09:34:36 |
13.82 |
111 |
11007 |
卖出 |
| 09:34:39 |
13.83 |
54 |
11061 |
买入 |
| 09:34:42 |
13.84 |
10 |
11071 |
买入 |
| 09:34:45 |
13.83 |
17 |
11088 |
买入 |
| 09:34:48 |
13.82 |
59 |
11147 |
卖出 |
| 09:34:51 |
13.83 |
58 |
11205 |
卖出 |
| 09:34:54 |
13.83 |
2 |
11207 |
买入 |
| 09:34:57 |
13.83 |
8 |
11215 |
买入 |
| 09:35:00 |
13.83 |
4 |
11219 |
买入 |
| 09:35:03 |
13.83 |
122 |
11341 |
买入 |
| 09:35:06 |
13.82 |
224 |
11565 |
卖出 |
| 09:35:09 |
13.83 |
49 |
11614 |
买入 |
| 09:35:12 |
13.83 |
127 |
11741 |
买入 |
| 09:35:15 |
13.83 |
85 |
11826 |
买入 |
| 09:35:18 |
13.83 |
234 |
12060 |
买入 |
| 09:35:21 |
13.84 |
123 |
12183 |
买入 |
| 09:35:24 |
13.83 |
163 |
12346 |
卖出 |
| 09:35:27 |
13.83 |
61 |
12407 |
卖出 |
| 09:35:30 |
13.83 |
47 |
12454 |
买入 |
| 09:35:33 |
13.84 |
103 |
12557 |
买入 |
| 09:35:36 |
13.84 |
23 |
12580 |
买入 |
| 09:35:39 |
13.85 |
145 |
12725 |
买入 |
| 09:35:42 |
13.84 |
13 |
12738 |
卖出 |
| 09:35:45 |
13.86 |
81 |
12819 |
买入 |
| 09:35:48 |
13.87 |
168 |
12987 |
买入 |
| 09:35:51 |
13.87 |
23 |
13010 |
买入 |
| 09:35:54 |
13.86 |
22 |
13032 |
卖出 |
| 09:35:57 |
13.87 |
54 |
13086 |
买入 |
| 09:36:00 |
13.87 |
25 |
13111 |
买入 |
| 09:36:03 |
13.87 |
12 |
13123 |
卖出 |
| 09:36:06 |
13.87 |
74 |
13197 |
卖出 |
| 09:36:09 |
13.87 |
16 |
13213 |
买入 |
| 09:36:12 |
13.87 |
159 |
13372 |
买入 |
| 09:36:15 |
13.87 |
147 |
13519 |
买入 |
| 09:36:18 |
13.87 |
17 |
13536 |
买入 |
| 09:36:21 |
13.86 |
100 |
13636 |
卖出 |
| 09:36:24 |
13.86 |
11 |
13647 |
买入 |
| 09:36:27 |
13.87 |
67 |
13714 |
买入 |
| 09:36:30 |
13.87 |
100 |
13814 |
买入 |
| 09:36:33 |
13.87 |
69 |
13883 |
买入 |
| 09:36:36 |
13.86 |
118 |
14001 |
卖出 |
| 09:36:39 |
13.85 |
253 |
14254 |
卖出 |
| 09:36:42 |
13.86 |
149 |
14403 |
买入 |
| 09:36:48 |
13.85 |
94 |
14497 |
卖出 |
| 09:36:51 |
13.86 |
41 |
14538 |
买入 |
| 09:36:54 |
13.87 |
6 |
14544 |
买入 |
| 09:36:57 |
13.87 |
227 |
14771 |
买入 |
| 09:37:00 |
13.87 |
14 |
14785 |
买入 |
| 09:37:03 |
13.87 |
42 |
14827 |
买入 |
| 09:37:06 |
13.86 |
56 |
14883 |
卖出 |
| 09:37:09 |
13.86 |
31 |
14914 |
买入 |
| 09:37:12 |
13.86 |
63 |
14977 |
买入 |
| 09:37:15 |
13.86 |
102 |
15079 |
买入 |
| 09:37:18 |
13.86 |
131 |
15210 |
卖出 |
| 09:37:21 |
13.9 |
724 |
15934 |
买入 |
| 09:37:24 |
13.88 |
312 |
16246 |
卖出 |
| 09:37:27 |
13.9 |
14 |
16260 |
买入 |
| 09:37:30 |
13.9 |
254 |
16514 |
买入 |
| 09:37:33 |
13.9 |
101 |
16615 |
买入 |
| 09:37:36 |
13.87 |
223 |
16838 |
卖出 |
| 09:37:39 |
13.89 |
54 |
16892 |
买入 |
| 09:37:42 |
13.88 |
32 |
16924 |
买入 |
| 09:37:45 |
13.88 |
25 |
16949 |
买入 |
| 09:37:48 |
13.88 |
73 |
17022 |
买入 |
| 09:37:51 |
13.89 |
20 |
17042 |
买入 |
| 09:37:54 |
13.89 |
43 |
17085 |
买入 |
| 09:37:57 |
13.89 |
16 |
17101 |
卖出 |
| 09:38:00 |
13.9 |
15 |
17116 |
买入 |
| 09:38:03 |
13.9 |
46 |
17162 |
买入 |
| 09:38:06 |
13.9 |
70 |
17232 |
买入 |
| 09:38:09 |
13.9 |
8 |
17240 |
买入 |
| 09:38:12 |
13.9 |
67 |
17307 |
买入 |
| 09:38:15 |
13.9 |
79 |
17386 |
买入 |
| 09:38:18 |
13.91 |
367 |
17753 |
买入 |
| 09:38:21 |
13.92 |
46 |
17799 |
买入 |
| 09:38:24 |
13.9 |
156 |
17955 |
卖出 |
| 09:38:27 |
13.91 |
278 |
18233 |
买入 |
| 09:38:30 |
13.91 |
2 |
18235 |
买入 |
| 09:38:33 |
13.9 |
91 |
18326 |
卖出 |
| 09:38:36 |
13.92 |
29 |
18355 |
买入 |
| 09:38:39 |
13.92 |
3 |
18358 |
买入 |
| 09:38:42 |
13.92 |
2 |
18360 |
卖出 |
| 09:38:45 |
13.93 |
154 |
18514 |
买入 |
| 09:38:48 |
13.92 |
91 |
18605 |
卖出 |
| 09:38:51 |
13.92 |
22 |
18627 |
买入 |
| 09:38:54 |
13.93 |
46 |
18673 |
卖出 |
| 09:38:57 |
13.93 |
8 |
18681 |
买入 |
| 09:39:00 |
13.93 |
70 |
18751 |
买入 |
| 09:39:03 |
13.94 |
335 |
19086 |
买入 |
| 09:39:06 |
13.93 |
74 |
19160 |
卖出 |
| 09:39:09 |
13.92 |
230 |
19390 |
卖出 |
| 09:39:12 |
13.92 |
75 |
19465 |
买入 |
| 09:39:15 |
13.94 |
289 |
19754 |
买入 |
| 09:39:18 |
13.93 |
58 |
19812 |
卖出 |
| 09:39:21 |
13.91 |
16 |
19828 |
卖出 |
| 09:39:24 |
13.92 |
391 |
20219 |
买入 |
| 09:39:27 |
13.92 |
169 |
20388 |
买入 |
| 09:39:30 |
13.91 |
37 |
20425 |
卖出 |
| 09:39:33 |
13.9 |
18 |
20443 |
买入 |
| 09:39:36 |
13.88 |
189 |
20632 |
卖出 |
| 09:39:39 |
13.89 |
157 |
20789 |
买入 |
| 09:39:42 |
13.89 |
5 |
20794 |
买入 |
| 09:39:45 |
13.89 |
5 |
20799 |
买入 |
| 09:39:48 |
13.87 |
110 |
20909 |
卖出 |
| 09:39:51 |
13.89 |
488 |
21397 |
买入 |
| 09:39:54 |
13.88 |
14 |
21411 |
卖出 |
| 09:39:57 |
13.87 |
173 |
21584 |
卖出 |
| 09:40:00 |
13.87 |
88 |
21672 |
买入 |
| 09:40:03 |
13.87 |
22 |
21694 |
买入 |
| 09:40:06 |
13.87 |
4 |
21698 |
买入 |
| 09:40:09 |
13.87 |
40 |
21738 |
买入 |
| 09:40:12 |
13.9 |
257 |
21995 |
买入 |
| 09:40:15 |
13.9 |
16 |
22011 |
买入 |
| 09:40:18 |
13.9 |
71 |
22082 |
买入 |
| 09:40:21 |
13.91 |
70 |
22152 |
买入 |
| 09:40:24 |
13.91 |
17 |
22169 |
买入 |
| 09:40:27 |
13.91 |
2 |
22171 |
买入 |
| 09:40:30 |
13.91 |
31 |
22202 |
买入 |
| 09:40:33 |
13.91 |
28 |
22230 |
买入 |
| 09:40:36 |
13.92 |
1 |
22231 |
买入 |
| 09:40:39 |
13.92 |
4 |
22235 |
买入 |
| 09:40:42 |
13.92 |
35 |
22270 |
买入 |
| 09:40:45 |
13.91 |
154 |
22424 |
卖出 |
| 09:40:48 |
13.92 |
71 |
22495 |
买入 |
| 09:40:51 |
13.92 |
107 |
22602 |
买入 |
| 09:40:54 |
13.92 |
35 |
22637 |
买入 |
| 09:40:57 |
13.91 |
5 |
22642 |
卖出 |
| 09:41:00 |
13.92 |
9 |
22651 |
买入 |
| 09:41:03 |
13.91 |
100 |
22751 |
卖出 |
| 09:41:06 |
13.91 |
32 |
22783 |
买入 |
| 09:41:09 |
13.92 |
99 |
22882 |
买入 |
| 09:41:12 |
13.92 |
22 |
22904 |
买入 |
| 09:41:15 |
13.91 |
2 |
22906 |
买入 |
| 09:41:18 |
13.91 |
20 |
22926 |
买入 |
| 09:41:21 |
13.91 |
2 |
22928 |
买入 |
| 09:41:24 |
13.9 |
191 |
23119 |
卖出 |
| 09:41:27 |
13.9 |
7 |
23126 |
买入 |
| 09:41:30 |
13.9 |
101 |
23227 |
买入 |
| 09:41:33 |
13.89 |
47 |
23274 |
卖出 |
| 09:41:36 |
13.89 |
24 |
23298 |
卖出 |
| 09:41:39 |
13.89 |
1 |
23299 |
买入 |
| 09:41:42 |
13.89 |
23 |
23322 |
买入 |
| 09:41:45 |
13.89 |
59 |
23381 |
买入 |
| 09:41:48 |
13.89 |
4 |
23385 |
买入 |
| 09:41:51 |
13.89 |
75 |
23460 |
买入 |
| 09:41:54 |
13.89 |
10 |
23470 |
买入 |
| 09:41:57 |
13.89 |
160 |
23630 |
买入 |
| 09:42:00 |
13.92 |
360 |
23990 |
买入 |
| 09:42:03 |
13.9 |
56 |
24046 |
卖出 |
| 09:42:06 |
13.94 |
632 |
24678 |
买入 |
| 09:42:09 |
13.94 |
23 |
24701 |
买入 |
| 09:42:12 |
13.94 |
5 |
24706 |
买入 |
| 09:42:15 |
13.94 |
134 |
24840 |
买入 |
| 09:42:18 |
13.94 |
86 |
24926 |
买入 |
| 09:42:21 |
13.94 |
41 |
24967 |
买入 |
| 09:42:24 |
13.94 |
61 |
25028 |
买入 |
| 09:42:27 |
13.95 |
4 |
25032 |
买入 |
| 09:42:33 |
13.94 |
268 |
25300 |
卖出 |
| 09:42:36 |
13.94 |
48 |
25348 |
卖出 |
| 09:42:39 |
13.91 |
166 |
25514 |
卖出 |
| 09:42:42 |
13.92 |
38 |
25552 |
买入 |
| 09:42:45 |
13.92 |
10 |
25562 |
买入 |
| 09:42:48 |
13.92 |
12 |
25574 |
买入 |
| 09:42:51 |
13.92 |
63 |
25637 |
买入 |
| 09:42:54 |
13.92 |
4 |
25641 |
卖出 |
| 09:42:57 |
13.94 |
11 |
25652 |
买入 |
| 09:43:00 |
13.92 |
33 |
25685 |
卖出 |
| 09:43:03 |
13.93 |
37 |
25722 |
买入 |
| 09:43:06 |
13.93 |
25 |
25747 |
买入 |
| 09:43:09 |
13.93 |
78 |
25825 |
买入 |
| 09:43:12 |
13.93 |
29 |
25854 |
买入 |