九强生物[300406]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.89 |
2 |
2 |
集合竞价 |
| 09:15:12 |
23.37 |
27 |
27 |
集合竞价 |
| 09:18:57 |
23.37 |
37 |
37 |
集合竞价 |
| 09:19:06 |
23.37 |
39 |
39 |
集合竞价 |
| 09:19:24 |
23.37 |
39 |
39 |
集合竞价 |
| 09:20:03 |
23.37 |
40 |
40 |
集合竞价 |
| 09:20:30 |
23.37 |
49 |
49 |
集合竞价 |
| 09:20:48 |
23.37 |
54 |
54 |
集合竞价 |
| 09:21:33 |
23.37 |
57 |
57 |
集合竞价 |
| 09:22:54 |
23.32 |
77 |
77 |
集合竞价 |
| 09:23:03 |
23.32 |
79 |
79 |
集合竞价 |
| 09:23:12 |
23.21 |
80 |
80 |
集合竞价 |
| 09:23:21 |
23.21 |
82 |
82 |
集合竞价 |
| 09:23:30 |
23.1 |
92 |
92 |
集合竞价 |
| 09:23:57 |
23.1 |
92 |
92 |
集合竞价 |
| 09:24:06 |
23.1 |
92 |
92 |
集合竞价 |
| 09:24:15 |
23.1 |
133 |
133 |
集合竞价 |
| 09:24:24 |
23.1 |
147 |
147 |
集合竞价 |
| 09:24:33 |
23.1 |
147 |
147 |
集合竞价 |
| 09:24:42 |
23 |
203 |
203 |
集合竞价 |
| 09:24:51 |
23 |
225 |
225 |
集合竞价 |
| 09:25:00 |
23 |
322 |
322 |
集合竞价 |
| 09:25:03 |
23 |
533 |
855 |
卖出 |
| 09:30:03 |
23.05 |
344 |
1199 |
买入 |
| 09:30:06 |
23.02 |
171 |
1370 |
卖出 |
| 09:30:09 |
23.06 |
15 |
1385 |
买入 |
| 09:30:12 |
23.02 |
164 |
1549 |
卖出 |
| 09:30:15 |
23.07 |
125 |
1674 |
买入 |
| 09:30:18 |
23.01 |
40 |
1714 |
卖出 |
| 09:30:21 |
23.09 |
45 |
1759 |
买入 |
| 09:30:24 |
22.99 |
276 |
2035 |
卖出 |
| 09:30:27 |
23 |
64 |
2099 |
买入 |
| 09:30:30 |
22.95 |
56 |
2155 |
卖出 |
| 09:30:33 |
22.95 |
49 |
2204 |
卖出 |
| 09:30:36 |
22.9 |
24 |
2228 |
卖出 |
| 09:30:39 |
22.95 |
36 |
2264 |
买入 |
| 09:30:42 |
22.95 |
91 |
2355 |
买入 |
| 09:30:45 |
22.86 |
50 |
2405 |
卖出 |
| 09:30:48 |
22.88 |
98 |
2503 |
买入 |
| 09:30:51 |
22.85 |
61 |
2564 |
卖出 |
| 09:30:54 |
22.85 |
55 |
2619 |
卖出 |
| 09:30:57 |
22.83 |
22 |
2641 |
卖出 |
| 09:31:00 |
22.81 |
112 |
2753 |
卖出 |
| 09:31:03 |
22.82 |
37 |
2790 |
买入 |
| 09:31:06 |
22.77 |
594 |
3384 |
卖出 |
| 09:31:09 |
22.79 |
59 |
3443 |
买入 |
| 09:31:12 |
22.78 |
61 |
3504 |
买入 |
| 09:31:15 |
22.71 |
252 |
3756 |
卖出 |
| 09:31:18 |
22.71 |
51 |
3807 |
卖出 |
| 09:31:21 |
22.82 |
360 |
4167 |
买入 |
| 09:31:24 |
22.86 |
59 |
4226 |
买入 |
| 09:31:27 |
22.79 |
37 |
4263 |
卖出 |
| 09:31:30 |
22.76 |
67 |
4330 |
卖出 |
| 09:31:33 |
22.86 |
81 |
4411 |
买入 |
| 09:31:36 |
22.86 |
13 |
4424 |
卖出 |
| 09:31:39 |
22.89 |
28 |
4452 |
买入 |
| 09:31:42 |
22.85 |
52 |
4504 |
卖出 |
| 09:31:45 |
22.86 |
2 |
4506 |
买入 |
| 09:31:48 |
22.87 |
27 |
4533 |
买入 |
| 09:31:51 |
22.87 |
33 |
4566 |
买入 |
| 09:31:54 |
22.89 |
26 |
4592 |
买入 |
| 09:31:57 |
22.94 |
7 |
4599 |
买入 |
| 09:32:00 |
22.89 |
90 |
4689 |
卖出 |
| 09:32:03 |
22.95 |
38 |
4727 |
买入 |
| 09:32:06 |
22.98 |
4 |
4731 |
买入 |
| 09:32:09 |
22.98 |
2 |
4733 |
买入 |
| 09:32:12 |
22.98 |
30 |
4763 |
买入 |
| 09:32:15 |
22.97 |
93 |
4856 |
卖出 |
| 09:32:18 |
22.94 |
20 |
4876 |
卖出 |
| 09:32:21 |
22.98 |
144 |
5020 |
买入 |
| 09:32:24 |
22.97 |
54 |
5074 |
买入 |
| 09:32:27 |
23.01 |
118 |
5192 |
买入 |
| 09:32:30 |
23.03 |
3 |
5195 |
买入 |
| 09:32:33 |
23.03 |
75 |
5270 |
卖出 |
| 09:32:36 |
23.08 |
1 |
5271 |
买入 |
| 09:32:39 |
23.03 |
6 |
5277 |
卖出 |
| 09:32:42 |
23 |
60 |
5337 |
卖出 |
| 09:32:45 |
23.09 |
11 |
5348 |
买入 |
| 09:32:48 |
23.08 |
4 |
5352 |
卖出 |
| 09:32:51 |
23.08 |
5 |
5357 |
卖出 |
| 09:32:54 |
23.09 |
1 |
5358 |
买入 |
| 09:32:57 |
23.01 |
45 |
5403 |
卖出 |
| 09:33:00 |
23.1 |
199 |
5602 |
买入 |
| 09:33:03 |
23.08 |
219 |
5821 |
卖出 |
| 09:33:06 |
23.08 |
29 |
5850 |
买入 |
| 09:33:09 |
23.1 |
73 |
5923 |
买入 |
| 09:33:12 |
23.09 |
5 |
5928 |
卖出 |
| 09:33:15 |
23.08 |
9 |
5937 |
买入 |
| 09:33:18 |
23.1 |
7 |
5944 |
买入 |
| 09:33:21 |
23.09 |
27 |
5971 |
卖出 |
| 09:33:24 |
23.07 |
9 |
5980 |
卖出 |
| 09:33:27 |
23.1 |
92 |
6072 |
买入 |
| 09:33:30 |
23.05 |
2 |
6074 |
卖出 |
| 09:33:33 |
23.09 |
22 |
6096 |
买入 |
| 09:33:36 |
23.1 |
78 |
6174 |
买入 |
| 09:33:39 |
23.1 |
97 |
6271 |
卖出 |
| 09:33:42 |
23.09 |
140 |
6411 |
卖出 |
| 09:33:45 |
23.14 |
80 |
6491 |
买入 |
| 09:33:48 |
23.17 |
87 |
6578 |
买入 |
| 09:33:51 |
23.18 |
13 |
6591 |
买入 |
| 09:33:54 |
23.18 |
81 |
6672 |
买入 |
| 09:33:57 |
23.18 |
20 |
6692 |
买入 |
| 09:34:00 |
23.15 |
68 |
6760 |
卖出 |
| 09:34:06 |
23.2 |
306 |
7066 |
买入 |
| 09:34:09 |
23.13 |
9 |
7075 |
卖出 |
| 09:34:12 |
23.18 |
112 |
7187 |
买入 |
| 09:34:15 |
23.18 |
10 |
7197 |
卖出 |
| 09:34:18 |
23.22 |
75 |
7272 |
买入 |
| 09:34:21 |
23.24 |
1 |
7273 |
买入 |
| 09:34:24 |
23.19 |
106 |
7379 |
卖出 |
| 09:34:27 |
23.22 |
56 |
7435 |
买入 |
| 09:34:30 |
23.22 |
41 |
7476 |
买入 |
| 09:34:33 |
23.22 |
47 |
7523 |
买入 |
| 09:34:36 |
23.23 |
30 |
7553 |
卖出 |
| 09:34:39 |
23.23 |
21 |
7574 |
买入 |
| 09:34:42 |
23.25 |
81 |
7655 |
买入 |
| 09:34:45 |
23.24 |
11 |
7666 |
卖出 |
| 09:34:48 |
23.23 |
82 |
7748 |
卖出 |
| 09:34:51 |
23.31 |
5 |
7753 |
买入 |
| 09:34:54 |
23.34 |
25 |
7778 |
买入 |
| 09:34:57 |
23.3 |
58 |
7836 |
卖出 |
| 09:35:00 |
23.34 |
1 |
7837 |
买入 |
| 09:35:03 |
23.35 |
93 |
7930 |
买入 |
| 09:35:06 |
23.34 |
71 |
8001 |
卖出 |
| 09:35:09 |
23.35 |
32 |
8033 |
买入 |
| 09:35:12 |
23.31 |
262 |
8295 |
卖出 |
| 09:35:15 |
23.3 |
135 |
8430 |
买入 |
| 09:35:18 |
23.35 |
218 |
8648 |
买入 |
| 09:35:21 |
23.37 |
29 |
8677 |
卖出 |
| 09:35:24 |
23.35 |
177 |
8854 |
卖出 |
| 09:35:27 |
23.45 |
71 |
8925 |
买入 |
| 09:35:30 |
23.45 |
48 |
8973 |
买入 |
| 09:35:33 |
23.41 |
88 |
9061 |
卖出 |
| 09:35:36 |
23.44 |
91 |
9152 |
买入 |
| 09:35:39 |
23.43 |
269 |
9421 |
卖出 |
| 09:35:42 |
23.47 |
56 |
9477 |
买入 |
| 09:35:45 |
23.53 |
140 |
9617 |
买入 |
| 09:35:48 |
23.51 |
42 |
9659 |
卖出 |
| 09:35:51 |
23.54 |
57 |
9716 |
买入 |
| 09:35:54 |
23.54 |
22 |
9738 |
买入 |
| 09:35:57 |
23.55 |
34 |
9772 |
买入 |
| 09:36:00 |
23.54 |
184 |
9956 |
买入 |
| 09:36:03 |
23.47 |
56 |
10012 |
卖出 |
| 09:36:06 |
23.54 |
94 |
10106 |
买入 |
| 09:36:09 |
23.44 |
71 |
10177 |
卖出 |
| 09:36:12 |
23.48 |
121 |
10298 |
买入 |
| 09:36:15 |
23.56 |
8 |
10306 |
买入 |
| 09:36:18 |
23.56 |
29 |
10335 |
买入 |
| 09:36:21 |
23.5 |
38 |
10373 |
卖出 |
| 09:36:24 |
23.57 |
40 |
10413 |
买入 |
| 09:36:27 |
23.58 |
26 |
10439 |
买入 |
| 09:36:30 |
23.54 |
48 |
10487 |
卖出 |
| 09:36:33 |
23.59 |
41 |
10528 |
买入 |
| 09:36:36 |
23.55 |
20 |
10548 |
卖出 |
| 09:36:39 |
23.63 |
82 |
10630 |
买入 |
| 09:36:42 |
23.57 |
8 |
10638 |
买入 |
| 09:36:45 |
23.54 |
62 |
10700 |
卖出 |
| 09:36:51 |
23.53 |
50 |
10750 |
卖出 |
| 09:36:54 |
23.53 |
8 |
10758 |
买入 |
| 09:36:57 |
23.53 |
13 |
10771 |
买入 |
| 09:37:00 |
23.57 |
21 |
10792 |
买入 |
| 09:37:03 |
23.57 |
11 |
10803 |
买入 |
| 09:37:06 |
23.51 |
59 |
10862 |
卖出 |
| 09:37:09 |
23.58 |
5 |
10867 |
买入 |
| 09:37:12 |
23.58 |
42 |
10909 |
买入 |
| 09:37:15 |
23.55 |
6 |
10915 |
卖出 |
| 09:37:18 |
23.58 |
102 |
11017 |
买入 |
| 09:37:21 |
23.57 |
34 |
11051 |
卖出 |
| 09:37:24 |
23.55 |
111 |
11162 |
卖出 |
| 09:37:27 |
23.58 |
5 |
11167 |
卖出 |
| 09:37:30 |
23.58 |
56 |
11223 |
卖出 |
| 09:37:33 |
23.51 |
67 |
11290 |
卖出 |
| 09:37:36 |
23.55 |
36 |
11326 |
买入 |
| 09:37:39 |
23.55 |
12 |
11338 |
买入 |
| 09:37:42 |
23.55 |
3 |
11341 |
买入 |
| 09:37:45 |
23.55 |
21 |
11362 |
买入 |
| 09:37:48 |
23.55 |
24 |
11386 |
买入 |
| 09:37:51 |
23.52 |
2 |
11388 |
卖出 |
| 09:37:54 |
23.54 |
83 |
11471 |
买入 |
| 09:38:00 |
23.5 |
52 |
11523 |
卖出 |
| 09:38:03 |
23.47 |
65 |
11588 |
卖出 |
| 09:38:06 |
23.5 |
62 |
11650 |
卖出 |
| 09:38:09 |
23.5 |
22 |
11672 |
卖出 |
| 09:38:12 |
23.47 |
12 |
11684 |
卖出 |
| 09:38:15 |
23.47 |
16 |
11700 |
卖出 |
| 09:38:18 |
23.47 |
34 |
11734 |
买入 |
| 09:38:21 |
23.47 |
6 |
11740 |
卖出 |
| 09:38:24 |
23.48 |
116 |
11856 |
买入 |
| 09:38:27 |
23.39 |
522 |
12378 |
卖出 |
| 09:38:30 |
23.47 |
45 |
12423 |
买入 |
| 09:38:33 |
23.37 |
171 |
12594 |
卖出 |
| 09:38:36 |
23.44 |
64 |
12658 |
买入 |
| 09:38:39 |
23.48 |
46 |
12704 |
买入 |
| 09:38:42 |
23.44 |
43 |
12747 |
卖出 |
| 09:38:45 |
23.48 |
17 |
12764 |
买入 |
| 09:38:48 |
23.44 |
103 |
12867 |
卖出 |
| 09:38:51 |
23.48 |
6 |
12873 |
买入 |
| 09:38:54 |
23.44 |
10 |
12883 |
卖出 |
| 09:38:57 |
23.5 |
311 |
13194 |
买入 |
| 09:39:00 |
23.48 |
2 |
13196 |
买入 |
| 09:39:03 |
23.5 |
20 |
13216 |
买入 |
| 09:39:06 |
23.39 |
29 |
13245 |
卖出 |
| 09:39:09 |
23.49 |
2 |
13247 |
买入 |
| 09:39:12 |
23.49 |
1 |
13248 |
买入 |
| 09:39:15 |
23.49 |
90 |
13338 |
买入 |
| 09:39:18 |
23.48 |
1 |
13339 |
卖出 |
| 09:39:21 |
23.49 |
3 |
13342 |
买入 |
| 09:39:24 |
23.49 |
8 |
13350 |
买入 |
| 09:39:27 |
23.49 |
3 |
13353 |
买入 |
| 09:39:30 |
23.45 |
10 |
13363 |
卖出 |
| 09:39:33 |
23.48 |
105 |
13468 |
买入 |
| 09:39:36 |
23.48 |
13 |
13481 |
买入 |
| 09:39:39 |
23.45 |
50 |
13531 |
卖出 |
| 09:39:45 |
23.47 |
1 |
13532 |
买入 |
| 09:39:51 |
23.4 |
11 |
13543 |
卖出 |
| 09:39:54 |
23.45 |
29 |
13572 |
买入 |
| 09:39:57 |
23.48 |
99 |
13671 |
买入 |
| 09:40:00 |
23.45 |
67 |
13738 |
卖出 |
| 09:40:06 |
23.4 |
57 |
13795 |
卖出 |
| 09:40:09 |
23.45 |
6 |
13801 |
买入 |
| 09:40:12 |
23.39 |
64 |
13865 |
卖出 |
| 09:40:15 |
23.38 |
1 |
13866 |
买入 |
| 09:40:18 |
23.32 |
39 |
13905 |
卖出 |
| 09:40:21 |
23.38 |
9 |
13914 |
买入 |
| 09:40:24 |
23.39 |
420 |
14334 |
买入 |
| 09:40:27 |
23.35 |
21 |
14355 |
卖出 |
| 09:40:30 |
23.35 |
4 |
14359 |
卖出 |
| 09:40:33 |
23.39 |
3 |
14362 |
买入 |
| 09:40:36 |
23.35 |
4 |
14366 |
卖出 |
| 09:40:39 |
23.39 |
8 |
14374 |
买入 |
| 09:40:42 |
23.39 |
1 |
14375 |
买入 |
| 09:40:45 |
23.36 |
33 |
14408 |
卖出 |
| 09:40:48 |
23.36 |
2 |
14410 |
卖出 |
| 09:40:51 |
23.36 |
18 |
14428 |
卖出 |
| 09:40:54 |
23.32 |
2 |
14430 |
卖出 |
| 09:40:57 |
23.35 |
3 |
14433 |
买入 |
| 09:41:00 |
23.34 |
1 |
14434 |
卖出 |
| 09:41:06 |
23.3 |
31 |
14465 |
卖出 |
| 09:41:09 |
23.3 |
8 |
14473 |
买入 |
| 09:41:15 |
23.24 |
21 |
14494 |
卖出 |
| 09:41:21 |
23.24 |
15 |
14509 |
买入 |
| 09:41:27 |
23.24 |
22 |
14531 |
买入 |
| 09:41:30 |
23.24 |
13 |
14544 |
买入 |
| 09:41:33 |
23.23 |
45 |
14589 |
卖出 |
| 09:41:36 |
23.24 |
45 |
14634 |
买入 |
| 09:41:39 |
23.24 |
22 |
14656 |
卖出 |
| 09:41:42 |
23.21 |
68 |
14724 |
卖出 |
| 09:41:45 |
23.22 |
12 |
14736 |
买入 |
| 09:41:48 |
23.23 |
8 |
14744 |
买入 |
| 09:41:57 |
23.23 |
6 |
14750 |
买入 |
| 09:42:06 |
23.23 |
31 |
14781 |
买入 |
| 09:42:09 |
23.23 |
3 |
14784 |
买入 |
| 09:42:12 |
23.23 |
22 |
14806 |
买入 |
| 09:42:15 |
23.23 |
53 |
14859 |
卖出 |
| 09:42:18 |
23.18 |
16 |
14875 |
卖出 |
| 09:42:21 |
23.24 |
43 |
14918 |
买入 |
| 09:42:27 |
23.23 |
2 |
14920 |
卖出 |
| 09:42:33 |
23.24 |
11 |
14931 |
买入 |
| 09:42:36 |
23.24 |
2 |
14933 |
买入 |
| 09:42:39 |
23.24 |
1 |
14934 |
买入 |
| 09:42:45 |
23.23 |
2 |
14936 |
卖出 |
| 09:42:48 |
23.25 |
2 |
14938 |
买入 |
| 09:42:51 |
23.24 |
45 |
14983 |
卖出 |
| 09:42:54 |
23.23 |
42 |
15025 |
卖出 |
| 09:42:57 |
23.23 |
1 |
15026 |
卖出 |
| 09:43:00 |
23.23 |
14 |
15040 |
卖出 |
| 09:43:03 |
23.25 |
46 |
15086 |
买入 |
| 09:43:06 |
23.3 |
59 |
15145 |
买入 |
| 09:43:09 |
23.31 |
11 |
15156 |
买入 |
| 09:43:12 |
23.31 |
5 |
15161 |
卖出 |
| 09:43:15 |
23.41 |
2 |
15163 |
买入 |
| 09:43:18 |
23.41 |
3 |
15166 |
买入 |
| 09:43:21 |
23.33 |
2 |
15168 |
卖出 |
| 09:43:27 |
23.41 |
10 |
15178 |
买入 |
| 09:43:30 |
23.41 |
3 |
15181 |
买入 |
| 09:43:36 |
23.33 |
16 |
15197 |
卖出 |
| 09:43:39 |
23.41 |
1 |
15198 |
买入 |
| 09:43:42 |
23.33 |
1 |
15199 |
卖出 |
| 09:43:45 |
23.41 |
3 |
15202 |
买入 |
| 09:43:48 |
23.41 |
7 |
15209 |
买入 |
| 09:43:57 |
23.34 |
23 |
15232 |
买入 |
| 09:44:06 |
23.41 |
130 |
15362 |
买入 |
| 09:44:12 |
23.33 |
10 |
15372 |
卖出 |
| 09:44:15 |
23.35 |
10 |
15382 |
买入 |
| 09:44:21 |
23.41 |
11 |
15393 |
买入 |
| 09:44:24 |
23.35 |
33 |
15426 |
卖出 |
| 09:44:27 |
23.34 |
54 |
15480 |
卖出 |
| 09:44:30 |
23.34 |
10 |
15490 |
卖出 |
| 09:44:33 |
23.4 |
33 |
15523 |
买入 |
| 09:44:42 |
23.38 |
1 |
15524 |
买入 |
| 09:44:51 |
23.34 |
8 |
15532 |
卖出 |
| 09:44:57 |
23.34 |
1 |
15533 |
买入 |
| 09:45:06 |
23.3 |
19 |
15552 |
卖出 |
| 09:45:09 |
23.3 |
2 |
15554 |
买入 |
| 09:45:12 |
23.26 |
1 |
15555 |
卖出 |
| 09:45:18 |
23.26 |
6 |
15561 |
卖出 |
| 09:45:21 |
23.3 |
1 |
15562 |
买入 |
| 09:45:24 |
23.3 |
2 |
15564 |
买入 |
| 09:45:27 |
23.26 |
4 |
15568 |
卖出 |
| 09:45:33 |
23.26 |
53 |
15621 |
卖出 |