道氏技术[300409]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.96 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.96 |
52 |
52 |
集合竞价 |
| 09:17:45 |
12.96 |
67 |
67 |
集合竞价 |
| 09:18:12 |
12.47 |
163 |
163 |
集合竞价 |
| 09:18:21 |
12.51 |
163 |
163 |
集合竞价 |
| 09:18:39 |
12.5 |
163 |
163 |
集合竞价 |
| 09:18:48 |
12.5 |
163 |
163 |
集合竞价 |
| 09:18:57 |
12.5 |
163 |
163 |
集合竞价 |
| 09:19:06 |
12.96 |
67 |
67 |
集合竞价 |
| 09:19:42 |
12.9 |
87 |
87 |
集合竞价 |
| 09:19:51 |
12.96 |
67 |
67 |
集合竞价 |
| 09:21:42 |
12.96 |
70 |
70 |
集合竞价 |
| 09:22:45 |
12.96 |
80 |
80 |
集合竞价 |
| 09:23:03 |
12.96 |
85 |
85 |
集合竞价 |
| 09:23:57 |
12.96 |
100 |
100 |
集合竞价 |
| 09:24:06 |
12.96 |
105 |
105 |
集合竞价 |
| 09:24:24 |
12.96 |
108 |
108 |
集合竞价 |
| 09:24:33 |
12.96 |
108 |
108 |
集合竞价 |
| 09:24:51 |
12.96 |
147 |
147 |
集合竞价 |
| 09:25:00 |
12.96 |
199 |
199 |
集合竞价 |
| 09:25:03 |
12.96 |
261 |
460 |
买入 |
| 09:30:03 |
12.96 |
63 |
523 |
买入 |
| 09:30:06 |
12.96 |
92 |
615 |
卖出 |
| 09:30:09 |
12.97 |
58 |
673 |
买入 |
| 09:30:12 |
12.97 |
6 |
679 |
卖出 |
| 09:30:15 |
12.98 |
45 |
724 |
买入 |
| 09:30:18 |
13.01 |
75 |
799 |
买入 |
| 09:30:21 |
13.07 |
89 |
888 |
买入 |
| 09:30:24 |
13.04 |
19 |
907 |
卖出 |
| 09:30:27 |
13.03 |
39 |
946 |
卖出 |
| 09:30:30 |
13.04 |
11 |
957 |
买入 |
| 09:30:33 |
13.02 |
17 |
974 |
卖出 |
| 09:30:36 |
13.02 |
5 |
979 |
买入 |
| 09:30:39 |
13.04 |
35 |
1014 |
买入 |
| 09:30:42 |
13.06 |
2 |
1016 |
买入 |
| 09:30:45 |
13.04 |
2 |
1018 |
卖出 |
| 09:30:48 |
13.05 |
5 |
1023 |
买入 |
| 09:30:51 |
13.05 |
77 |
1100 |
买入 |
| 09:30:54 |
13.06 |
6 |
1106 |
买入 |
| 09:30:57 |
13.06 |
2 |
1108 |
买入 |
| 09:31:00 |
13.05 |
61 |
1169 |
买入 |
| 09:31:03 |
13.06 |
20 |
1189 |
买入 |
| 09:31:06 |
13.06 |
21 |
1210 |
买入 |
| 09:31:09 |
13.11 |
167 |
1377 |
买入 |
| 09:31:12 |
13.07 |
39 |
1416 |
卖出 |
| 09:31:15 |
13.08 |
66 |
1482 |
买入 |
| 09:31:18 |
13.08 |
6 |
1488 |
买入 |
| 09:31:21 |
13.08 |
30 |
1518 |
买入 |
| 09:31:24 |
13.1 |
2 |
1520 |
买入 |
| 09:31:27 |
13.07 |
89 |
1609 |
卖出 |
| 09:31:30 |
13.07 |
1 |
1610 |
卖出 |
| 09:31:33 |
13.07 |
1 |
1611 |
卖出 |
| 09:31:36 |
13.08 |
33 |
1644 |
买入 |
| 09:31:39 |
13.1 |
17 |
1661 |
买入 |
| 09:31:42 |
13.09 |
79 |
1740 |
卖出 |
| 09:31:45 |
13.07 |
288 |
2028 |
卖出 |
| 09:31:48 |
13.12 |
40 |
2068 |
买入 |
| 09:31:51 |
13.13 |
21 |
2089 |
买入 |
| 09:31:54 |
13.13 |
12 |
2101 |
买入 |
| 09:31:57 |
13.12 |
45 |
2146 |
卖出 |
| 09:32:03 |
13.12 |
13 |
2159 |
买入 |
| 09:32:06 |
13.13 |
2 |
2161 |
买入 |
| 09:32:09 |
13.12 |
30 |
2191 |
卖出 |
| 09:32:12 |
13.12 |
173 |
2364 |
买入 |
| 09:32:15 |
13.13 |
105 |
2469 |
买入 |
| 09:32:18 |
13.13 |
14 |
2483 |
卖出 |
| 09:32:21 |
13.14 |
136 |
2619 |
买入 |
| 09:32:24 |
13.14 |
23 |
2642 |
买入 |
| 09:32:27 |
13.15 |
33 |
2675 |
买入 |
| 09:32:30 |
13.15 |
183 |
2858 |
买入 |
| 09:32:33 |
13.16 |
39 |
2897 |
买入 |
| 09:32:39 |
13.15 |
2 |
2899 |
卖出 |
| 09:32:42 |
13.16 |
22 |
2921 |
买入 |
| 09:32:45 |
13.15 |
11 |
2932 |
卖出 |
| 09:32:48 |
13.16 |
2 |
2934 |
买入 |
| 09:32:51 |
13.15 |
21 |
2955 |
卖出 |
| 09:32:54 |
13.15 |
23 |
2978 |
卖出 |
| 09:32:57 |
13.16 |
20 |
2998 |
买入 |
| 09:33:00 |
13.15 |
95 |
3093 |
卖出 |
| 09:33:03 |
13.16 |
22 |
3115 |
买入 |
| 09:33:06 |
13.17 |
48 |
3163 |
买入 |
| 09:33:09 |
13.16 |
131 |
3294 |
卖出 |
| 09:33:12 |
13.14 |
46 |
3340 |
卖出 |
| 09:33:15 |
13.13 |
149 |
3489 |
卖出 |
| 09:33:18 |
13.15 |
12 |
3501 |
买入 |
| 09:33:24 |
13.16 |
5 |
3506 |
买入 |
| 09:33:27 |
13.13 |
2 |
3508 |
卖出 |
| 09:33:30 |
13.16 |
1 |
3509 |
买入 |
| 09:33:33 |
13.16 |
3 |
3512 |
买入 |
| 09:33:39 |
13.16 |
1 |
3513 |
买入 |
| 09:33:42 |
13.16 |
71 |
3584 |
买入 |
| 09:33:45 |
13.16 |
1 |
3585 |
买入 |
| 09:33:48 |
13.16 |
7 |
3592 |
买入 |
| 09:33:51 |
13.16 |
6 |
3598 |
买入 |
| 09:33:54 |
13.13 |
18 |
3616 |
卖出 |
| 09:33:57 |
13.13 |
32 |
3648 |
卖出 |
| 09:34:00 |
13.13 |
20 |
3668 |
卖出 |
| 09:34:03 |
13.16 |
1 |
3669 |
买入 |
| 09:34:06 |
13.13 |
12 |
3681 |
卖出 |
| 09:34:09 |
13.16 |
9 |
3690 |
买入 |
| 09:34:12 |
13.15 |
8 |
3698 |
卖出 |
| 09:34:15 |
13.15 |
1 |
3699 |
买入 |
| 09:34:18 |
13.15 |
11 |
3710 |
买入 |
| 09:34:21 |
13.15 |
18 |
3728 |
买入 |
| 09:34:24 |
13.15 |
1 |
3729 |
买入 |
| 09:34:27 |
13.15 |
3 |
3732 |
买入 |
| 09:34:30 |
13.16 |
61 |
3793 |
买入 |
| 09:34:36 |
13.16 |
4 |
3797 |
买入 |
| 09:34:39 |
13.16 |
1 |
3798 |
买入 |
| 09:34:42 |
13.15 |
71 |
3869 |
卖出 |
| 09:34:45 |
13.16 |
63 |
3932 |
买入 |
| 09:34:51 |
13.16 |
43 |
3975 |
买入 |
| 09:34:54 |
13.16 |
2 |
3977 |
买入 |
| 09:34:57 |
13.16 |
33 |
4010 |
买入 |
| 09:35:00 |
13.16 |
9 |
4019 |
买入 |
| 09:35:03 |
13.16 |
56 |
4075 |
买入 |
| 09:35:06 |
13.16 |
7 |
4082 |
买入 |
| 09:35:09 |
13.16 |
52 |
4134 |
买入 |
| 09:35:12 |
13.16 |
84 |
4218 |
买入 |
| 09:35:15 |
13.17 |
29 |
4247 |
买入 |
| 09:35:18 |
13.17 |
64 |
4311 |
买入 |
| 09:35:21 |
13.17 |
3 |
4314 |
买入 |
| 09:35:24 |
13.18 |
16 |
4330 |
买入 |
| 09:35:27 |
13.17 |
18 |
4348 |
卖出 |
| 09:35:30 |
13.18 |
13 |
4361 |
买入 |
| 09:35:33 |
13.18 |
21 |
4382 |
买入 |
| 09:35:36 |
13.18 |
2 |
4384 |
买入 |
| 09:35:39 |
13.2 |
350 |
4734 |
买入 |
| 09:35:42 |
13.19 |
37 |
4771 |
卖出 |
| 09:35:45 |
13.2 |
10 |
4781 |
卖出 |
| 09:35:48 |
13.21 |
8 |
4789 |
买入 |
| 09:35:51 |
13.2 |
11 |
4800 |
卖出 |
| 09:35:54 |
13.22 |
19 |
4819 |
买入 |
| 09:35:57 |
13.22 |
3 |
4822 |
买入 |
| 09:36:00 |
13.22 |
10 |
4832 |
买入 |
| 09:36:03 |
13.21 |
20 |
4852 |
卖出 |
| 09:36:06 |
13.21 |
47 |
4899 |
卖出 |
| 09:36:09 |
13.2 |
233 |
5132 |
卖出 |
| 09:36:12 |
13.21 |
17 |
5149 |
买入 |
| 09:36:15 |
13.19 |
12 |
5161 |
卖出 |
| 09:36:18 |
13.19 |
5 |
5166 |
买入 |
| 09:36:21 |
13.19 |
1 |
5167 |
买入 |
| 09:36:24 |
13.19 |
5 |
5172 |
买入 |
| 09:36:27 |
13.2 |
9 |
5181 |
买入 |
| 09:36:30 |
13.19 |
33 |
5214 |
卖出 |
| 09:36:33 |
13.19 |
27 |
5241 |
买入 |
| 09:36:39 |
13.2 |
1 |
5242 |
买入 |
| 09:36:42 |
13.2 |
2 |
5244 |
买入 |
| 09:36:48 |
13.2 |
3 |
5247 |
买入 |
| 09:36:51 |
13.2 |
58 |
5305 |
买入 |
| 09:36:54 |
13.21 |
6 |
5311 |
买入 |
| 09:36:57 |
13.21 |
8 |
5319 |
买入 |
| 09:37:00 |
13.21 |
6 |
5325 |
买入 |
| 09:37:03 |
13.22 |
19 |
5344 |
买入 |
| 09:37:06 |
13.21 |
15 |
5359 |
卖出 |
| 09:37:09 |
13.21 |
2 |
5361 |
买入 |
| 09:37:12 |
13.21 |
1 |
5362 |
买入 |
| 09:37:15 |
13.21 |
8 |
5370 |
买入 |
| 09:37:18 |
13.21 |
20 |
5390 |
买入 |
| 09:37:21 |
13.22 |
54 |
5444 |
买入 |
| 09:37:24 |
13.23 |
20 |
5464 |
买入 |
| 09:37:27 |
13.23 |
38 |
5502 |
买入 |
| 09:37:30 |
13.22 |
12 |
5514 |
卖出 |
| 09:37:33 |
13.24 |
4 |
5518 |
买入 |
| 09:37:36 |
13.23 |
6 |
5524 |
卖出 |
| 09:37:39 |
13.24 |
1 |
5525 |
买入 |
| 09:37:42 |
13.24 |
49 |
5574 |
买入 |
| 09:37:48 |
13.25 |
65 |
5639 |
买入 |
| 09:37:51 |
13.25 |
8 |
5647 |
买入 |
| 09:37:54 |
13.25 |
1 |
5648 |
买入 |
| 09:37:57 |
13.25 |
2 |
5650 |
买入 |
| 09:38:00 |
13.25 |
27 |
5677 |
买入 |
| 09:38:03 |
13.24 |
37 |
5714 |
卖出 |
| 09:38:06 |
13.25 |
4 |
5718 |
买入 |
| 09:38:09 |
13.25 |
25 |
5743 |
买入 |
| 09:38:12 |
13.25 |
12 |
5755 |
买入 |
| 09:38:15 |
13.24 |
5 |
5760 |
卖出 |
| 09:38:18 |
13.25 |
1 |
5761 |
买入 |
| 09:38:21 |
13.25 |
63 |
5824 |
买入 |
| 09:38:24 |
13.25 |
56 |
5880 |
卖出 |
| 09:38:27 |
13.25 |
2 |
5882 |
卖出 |
| 09:38:30 |
13.25 |
5 |
5887 |
卖出 |
| 09:38:33 |
13.26 |
1 |
5888 |
买入 |
| 09:38:36 |
13.25 |
154 |
6042 |
卖出 |
| 09:38:39 |
13.26 |
16 |
6058 |
买入 |
| 09:38:42 |
13.26 |
24 |
6082 |
买入 |
| 09:38:48 |
13.26 |
109 |
6191 |
买入 |
| 09:38:54 |
13.27 |
7 |
6198 |
买入 |
| 09:38:57 |
13.26 |
21 |
6219 |
卖出 |
| 09:39:00 |
13.28 |
150 |
6369 |
买入 |
| 09:39:03 |
13.28 |
2 |
6371 |
买入 |
| 09:39:06 |
13.27 |
154 |
6525 |
卖出 |
| 09:39:09 |
13.28 |
164 |
6689 |
买入 |
| 09:39:12 |
13.28 |
56 |
6745 |
卖出 |
| 09:39:15 |
13.28 |
8 |
6753 |
买入 |
| 09:39:18 |
13.29 |
128 |
6881 |
买入 |
| 09:39:21 |
13.28 |
6 |
6887 |
卖出 |
| 09:39:24 |
13.27 |
21 |
6908 |
卖出 |
| 09:39:27 |
13.26 |
45 |
6953 |
卖出 |
| 09:39:30 |
13.27 |
22 |
6975 |
买入 |
| 09:39:33 |
13.27 |
21 |
6996 |
买入 |
| 09:39:36 |
13.28 |
2 |
6998 |
买入 |
| 09:39:39 |
13.27 |
1 |
6999 |
买入 |
| 09:39:42 |
13.27 |
2 |
7001 |
买入 |
| 09:39:45 |
13.27 |
9 |
7010 |
买入 |
| 09:39:48 |
13.25 |
10 |
7020 |
卖出 |
| 09:39:51 |
13.26 |
26 |
7046 |
买入 |
| 09:39:54 |
13.26 |
6 |
7052 |
买入 |
| 09:39:57 |
13.26 |
4 |
7056 |
买入 |
| 09:40:00 |
13.26 |
2 |
7058 |
买入 |
| 09:40:03 |
13.25 |
16 |
7074 |
卖出 |
| 09:40:06 |
13.26 |
1 |
7075 |
买入 |
| 09:40:09 |
13.26 |
13 |
7088 |
买入 |
| 09:40:12 |
13.25 |
7 |
7095 |
卖出 |
| 09:40:15 |
13.25 |
4 |
7099 |
买入 |
| 09:40:18 |
13.25 |
17 |
7116 |
买入 |
| 09:40:21 |
13.26 |
84 |
7200 |
买入 |
| 09:40:24 |
13.25 |
33 |
7233 |
卖出 |
| 09:40:27 |
13.25 |
1 |
7234 |
卖出 |
| 09:40:30 |
13.24 |
12 |
7246 |
卖出 |
| 09:40:33 |
13.25 |
26 |
7272 |
买入 |
| 09:40:36 |
13.25 |
10 |
7282 |
买入 |
| 09:40:39 |
13.25 |
27 |
7309 |
买入 |
| 09:40:42 |
13.25 |
4 |
7313 |
买入 |
| 09:40:45 |
13.25 |
3 |
7316 |
买入 |
| 09:40:48 |
13.24 |
1 |
7317 |
卖出 |
| 09:40:51 |
13.23 |
27 |
7344 |
卖出 |
| 09:40:57 |
13.23 |
1 |
7345 |
买入 |
| 09:41:00 |
13.23 |
27 |
7372 |
买入 |
| 09:41:03 |
13.22 |
2 |
7374 |
卖出 |
| 09:41:06 |
13.23 |
1 |
7375 |
买入 |
| 09:41:12 |
13.23 |
13 |
7388 |
买入 |
| 09:41:15 |
13.23 |
1 |
7389 |
买入 |
| 09:41:18 |
13.22 |
11 |
7400 |
卖出 |
| 09:41:21 |
13.23 |
1 |
7401 |
买入 |
| 09:41:24 |
13.22 |
68 |
7469 |
卖出 |
| 09:41:27 |
13.23 |
139 |
7608 |
买入 |
| 09:41:30 |
13.23 |
27 |
7635 |
卖出 |
| 09:41:33 |
13.22 |
8 |
7643 |
卖出 |
| 09:41:36 |
13.23 |
18 |
7661 |
买入 |
| 09:41:39 |
13.22 |
1 |
7662 |
卖出 |
| 09:41:42 |
13.23 |
14 |
7676 |
买入 |
| 09:41:45 |
13.23 |
7 |
7683 |
买入 |
| 09:41:48 |
13.22 |
187 |
7870 |
卖出 |
| 09:41:51 |
13.22 |
12 |
7882 |
买入 |
| 09:41:54 |
13.22 |
16 |
7898 |
买入 |
| 09:42:03 |
13.23 |
1 |
7899 |
买入 |
| 09:42:06 |
13.23 |
18 |
7917 |
买入 |
| 09:42:09 |
13.23 |
26 |
7943 |
买入 |
| 09:42:12 |
13.25 |
64 |
8007 |
买入 |
| 09:42:15 |
13.25 |
8 |
8015 |
买入 |
| 09:42:21 |
13.25 |
1 |
8016 |
买入 |
| 09:42:24 |
13.26 |
45 |
8061 |
买入 |
| 09:42:27 |
13.25 |
3 |
8064 |
买入 |
| 09:42:33 |
13.25 |
7 |
8071 |
卖出 |
| 09:42:39 |
13.25 |
1 |
8072 |
买入 |
| 09:42:42 |
13.25 |
3 |
8075 |
买入 |
| 09:42:45 |
13.25 |
8 |
8083 |
买入 |
| 09:42:51 |
13.26 |
2 |
8085 |
买入 |
| 09:42:54 |
13.26 |
2 |
8087 |
买入 |
| 09:42:57 |
13.26 |
4 |
8091 |
买入 |
| 09:43:03 |
13.25 |
14 |
8105 |
卖出 |
| 09:43:06 |
13.25 |
14 |
8119 |
卖出 |
| 09:43:12 |
13.26 |
25 |
8144 |
买入 |
| 09:43:15 |
13.26 |
2 |
8146 |
买入 |
| 09:43:18 |
13.26 |
4 |
8150 |
买入 |
| 09:43:21 |
13.26 |
2 |
8152 |
买入 |
| 09:43:24 |
13.26 |
2 |
8154 |
买入 |
| 09:43:27 |
13.26 |
1 |
8155 |
买入 |
| 09:43:30 |
13.26 |
11 |
8166 |
买入 |
| 09:43:33 |
13.25 |
16 |
8182 |
卖出 |
| 09:43:39 |
13.26 |
4 |
8186 |
买入 |
| 09:43:45 |
13.25 |
157 |
8343 |
卖出 |
| 09:43:48 |
13.25 |
9 |
8352 |
买入 |
| 09:43:51 |
13.25 |
131 |
8483 |
买入 |
| 09:43:57 |
13.25 |
16 |
8499 |
买入 |
| 09:44:00 |
13.24 |
4 |
8503 |
卖出 |
| 09:44:09 |
13.22 |
12 |
8515 |
卖出 |
| 09:44:12 |
13.24 |
8 |
8523 |
买入 |
| 09:44:15 |
13.24 |
5 |
8528 |
买入 |
| 09:44:18 |
13.24 |
2 |
8530 |
买入 |
| 09:44:21 |
13.24 |
4 |
8534 |
买入 |
| 09:44:24 |
13.23 |
1 |
8535 |
卖出 |
| 09:44:36 |
13.21 |
453 |
8988 |
卖出 |
| 09:44:39 |
13.21 |
14 |
9002 |
买入 |
| 09:44:42 |
13.21 |
13 |
9015 |
买入 |
| 09:44:45 |
13.2 |
10 |
9025 |
卖出 |
| 09:44:48 |
13.21 |
4 |
9029 |
买入 |
| 09:44:51 |
13.21 |
14 |
9043 |
买入 |
| 09:44:54 |
13.2 |
146 |
9189 |
卖出 |
| 09:45:00 |
13.19 |
1 |
9190 |
卖出 |
| 09:45:03 |
13.2 |
3 |
9193 |
买入 |
| 09:45:06 |
13.19 |
18 |
9211 |
卖出 |
| 09:45:09 |
13.2 |
2 |
9213 |
买入 |
| 09:45:12 |
13.19 |
55 |
9268 |
卖出 |
| 09:45:15 |
13.19 |
2 |
9270 |
卖出 |
| 09:45:18 |
13.19 |
1 |
9271 |
买入 |
| 09:45:21 |
13.19 |
44 |
9315 |
买入 |
| 09:45:24 |
13.19 |
21 |
9336 |
买入 |
| 09:45:27 |
13.19 |
2 |
9338 |
买入 |