鹏辉能源[300438]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
53.42 |
5 |
5 |
集合竞价 |
09:15:57 |
53.42 |
5 |
5 |
集合竞价 |
09:16:06 |
53.5 |
13 |
13 |
集合竞价 |
09:16:15 |
53.5 |
13 |
13 |
集合竞价 |
09:16:24 |
53.5 |
13 |
13 |
集合竞价 |
09:17:00 |
53.99 |
70 |
70 |
集合竞价 |
09:17:18 |
53.99 |
72 |
72 |
集合竞价 |
09:17:36 |
53.32 |
73 |
73 |
集合竞价 |
09:17:45 |
53.32 |
72 |
72 |
集合竞价 |
09:17:54 |
52.61 |
71 |
71 |
集合竞价 |
09:18:03 |
52.61 |
73 |
73 |
集合竞价 |
09:18:21 |
52.6 |
71 |
71 |
集合竞价 |
09:18:30 |
52.59 |
72 |
72 |
集合竞价 |
09:18:48 |
52.51 |
75 |
75 |
集合竞价 |
09:18:57 |
52.51 |
79 |
79 |
集合竞价 |
09:19:06 |
53.3 |
10 |
10 |
集合竞价 |
09:19:42 |
53.35 |
12 |
12 |
集合竞价 |
09:20:03 |
53.35 |
13 |
13 |
集合竞价 |
09:20:12 |
53.35 |
23 |
23 |
集合竞价 |
09:20:21 |
53.35 |
24 |
24 |
集合竞价 |
09:20:30 |
53.35 |
27 |
27 |
集合竞价 |
09:21:33 |
53.35 |
27 |
27 |
集合竞价 |
09:21:42 |
53.35 |
35 |
35 |
集合竞价 |
09:21:51 |
53.35 |
36 |
36 |
集合竞价 |
09:22:09 |
53.35 |
43 |
43 |
集合竞价 |
09:22:18 |
53.35 |
43 |
43 |
集合竞价 |
09:22:27 |
53.35 |
43 |
43 |
集合竞价 |
09:22:36 |
53.35 |
44 |
44 |
集合竞价 |
09:22:54 |
53.35 |
46 |
46 |
集合竞价 |
09:23:03 |
53.35 |
46 |
46 |
集合竞价 |
09:23:21 |
53.34 |
59 |
59 |
集合竞价 |
09:23:30 |
53.35 |
62 |
62 |
集合竞价 |
09:23:39 |
53.3 |
76 |
76 |
集合竞价 |
09:23:48 |
53.3 |
81 |
81 |
集合竞价 |
09:23:57 |
53.3 |
84 |
84 |
集合竞价 |
09:24:06 |
53.3 |
98 |
98 |
集合竞价 |
09:24:15 |
53.3 |
101 |
101 |
集合竞价 |
09:24:24 |
53.3 |
132 |
132 |
集合竞价 |
09:24:33 |
53.3 |
163 |
163 |
集合竞价 |
09:24:42 |
53.35 |
178 |
178 |
集合竞价 |
09:24:51 |
53.35 |
187 |
187 |
集合竞价 |
09:25:00 |
53.29 |
308 |
308 |
集合竞价 |
09:25:03 |
53.3 |
380 |
688 |
卖出 |
09:30:03 |
53.3 |
241 |
929 |
卖出 |
09:30:06 |
53.26 |
118 |
1047 |
卖出 |
09:30:09 |
53.2 |
137 |
1184 |
卖出 |
09:30:12 |
53.08 |
37 |
1221 |
卖出 |
09:30:15 |
53.04 |
18 |
1239 |
卖出 |
09:30:18 |
53 |
160 |
1399 |
卖出 |
09:30:21 |
53.04 |
150 |
1549 |
买入 |
09:30:24 |
53.16 |
170 |
1719 |
买入 |
09:30:27 |
53.02 |
157 |
1876 |
卖出 |
09:30:30 |
53.06 |
89 |
1965 |
买入 |
09:30:33 |
53 |
35 |
2000 |
卖出 |
09:30:36 |
53.02 |
32 |
2032 |
买入 |
09:30:39 |
53.2 |
146 |
2178 |
买入 |
09:30:42 |
53.1 |
30 |
2208 |
卖出 |
09:30:45 |
53.23 |
63 |
2271 |
买入 |
09:30:48 |
53.23 |
66 |
2337 |
买入 |
09:30:51 |
53.25 |
16 |
2353 |
买入 |
09:30:54 |
53.43 |
168 |
2521 |
买入 |
09:30:57 |
53.32 |
60 |
2581 |
卖出 |
09:31:00 |
53.46 |
43 |
2624 |
买入 |
09:31:03 |
53.35 |
92 |
2716 |
卖出 |
09:31:06 |
53.42 |
103 |
2819 |
买入 |
09:31:09 |
53.45 |
92 |
2911 |
买入 |
09:31:12 |
53.16 |
302 |
3213 |
卖出 |
09:31:15 |
53.31 |
223 |
3436 |
买入 |
09:31:18 |
53.21 |
164 |
3600 |
卖出 |
09:31:21 |
53.31 |
29 |
3629 |
买入 |
09:31:24 |
53.34 |
68 |
3697 |
买入 |
09:31:27 |
53.32 |
160 |
3857 |
卖出 |
09:31:30 |
53.35 |
81 |
3938 |
买入 |
09:31:33 |
53.38 |
55 |
3993 |
买入 |
09:31:36 |
53.37 |
27 |
4020 |
卖出 |
09:31:39 |
53.44 |
189 |
4209 |
买入 |
09:31:42 |
53.4 |
166 |
4375 |
卖出 |
09:31:45 |
53.58 |
140 |
4515 |
买入 |
09:31:48 |
53.6 |
79 |
4594 |
买入 |
09:31:51 |
53.68 |
27 |
4621 |
买入 |
09:31:54 |
53.68 |
185 |
4806 |
卖出 |
09:31:57 |
53.69 |
75 |
4881 |
买入 |
09:32:00 |
53.7 |
207 |
5088 |
买入 |
09:32:03 |
53.72 |
187 |
5275 |
买入 |
09:32:06 |
53.72 |
95 |
5370 |
卖出 |
09:32:09 |
53.74 |
139 |
5509 |
买入 |
09:32:12 |
53.66 |
329 |
5838 |
卖出 |
09:32:15 |
53.65 |
208 |
6046 |
卖出 |
09:32:18 |
53.62 |
95 |
6141 |
卖出 |
09:32:21 |
53.67 |
4 |
6145 |
买入 |
09:32:24 |
53.58 |
154 |
6299 |
卖出 |
09:32:27 |
53.62 |
193 |
6492 |
买入 |
09:32:30 |
53.58 |
300 |
6792 |
卖出 |
09:32:33 |
53.58 |
76 |
6868 |
买入 |
09:32:36 |
53.54 |
65 |
6933 |
卖出 |
09:32:39 |
53.54 |
104 |
7037 |
卖出 |
09:32:42 |
53.56 |
57 |
7094 |
买入 |
09:32:45 |
53.56 |
85 |
7179 |
买入 |
09:32:48 |
53.54 |
45 |
7224 |
卖出 |
09:32:51 |
53.53 |
125 |
7349 |
卖出 |
09:32:54 |
53.54 |
100 |
7449 |
买入 |
09:32:57 |
53.5 |
41 |
7490 |
卖出 |
09:33:00 |
53.55 |
80 |
7570 |
买入 |
09:33:03 |
53.56 |
66 |
7636 |
买入 |
09:33:06 |
53.55 |
38 |
7674 |
卖出 |
09:33:09 |
53.57 |
64 |
7738 |
买入 |
09:33:12 |
53.4 |
188 |
7926 |
卖出 |
09:33:15 |
53.55 |
121 |
8047 |
买入 |
09:33:18 |
53.46 |
68 |
8115 |
卖出 |
09:33:21 |
53.45 |
115 |
8230 |
卖出 |
09:33:24 |
53.45 |
25 |
8255 |
卖出 |
09:33:27 |
53.45 |
98 |
8353 |
卖出 |
09:33:30 |
53.51 |
284 |
8637 |
买入 |
09:33:33 |
53.45 |
339 |
8976 |
卖出 |
09:33:36 |
53.52 |
177 |
9153 |
买入 |
09:33:39 |
53.44 |
73 |
9226 |
卖出 |
09:33:42 |
53.5 |
24 |
9250 |
买入 |
09:33:45 |
53.52 |
51 |
9301 |
买入 |
09:33:48 |
53.46 |
21 |
9322 |
卖出 |
09:33:51 |
53.53 |
69 |
9391 |
买入 |
09:33:54 |
53.53 |
56 |
9447 |
买入 |
09:33:57 |
53.52 |
177 |
9624 |
卖出 |
09:34:00 |
53.52 |
73 |
9697 |
卖出 |
09:34:03 |
53.47 |
96 |
9793 |
卖出 |
09:34:06 |
53.37 |
56 |
9849 |
卖出 |
09:34:09 |
53.42 |
159 |
10008 |
买入 |
09:34:12 |
53.36 |
112 |
10120 |
卖出 |
09:34:15 |
53.29 |
74 |
10194 |
卖出 |
09:34:18 |
53.37 |
108 |
10302 |
买入 |
09:34:21 |
53.29 |
17 |
10319 |
卖出 |
09:34:24 |
53.28 |
50 |
10369 |
卖出 |
09:34:27 |
53.28 |
17 |
10386 |
买入 |
09:34:30 |
53.21 |
22 |
10408 |
卖出 |
09:34:33 |
53.27 |
2 |
10410 |
买入 |
09:34:36 |
53.22 |
99 |
10509 |
卖出 |
09:34:39 |
53.3 |
42 |
10551 |
买入 |
09:34:42 |
53.24 |
14 |
10565 |
卖出 |
09:34:45 |
53.26 |
153 |
10718 |
买入 |
09:34:48 |
53.28 |
89 |
10807 |
卖出 |
09:34:51 |
53.25 |
251 |
11058 |
卖出 |
09:34:54 |
53.27 |
41 |
11099 |
买入 |
09:34:57 |
53.23 |
67 |
11166 |
卖出 |
09:35:00 |
53.26 |
28 |
11194 |
买入 |
09:35:03 |
53.2 |
62 |
11256 |
卖出 |
09:35:06 |
53.2 |
87 |
11343 |
卖出 |
09:35:09 |
53.3 |
21 |
11364 |
买入 |
09:35:12 |
53.2 |
114 |
11478 |
卖出 |
09:35:15 |
53.28 |
79 |
11557 |
买入 |
09:35:18 |
53.31 |
52 |
11609 |
买入 |
09:35:21 |
53.31 |
24 |
11633 |
买入 |
09:35:24 |
53.31 |
75 |
11708 |
买入 |
09:35:27 |
53.26 |
147 |
11855 |
卖出 |
09:35:30 |
53.32 |
60 |
11915 |
买入 |
09:35:33 |
53.36 |
44 |
11959 |
买入 |
09:35:36 |
53.32 |
23 |
11982 |
卖出 |
09:35:39 |
53.32 |
33 |
12015 |
卖出 |
09:35:42 |
53.34 |
151 |
12166 |
买入 |
09:35:45 |
53.39 |
106 |
12272 |
买入 |
09:35:48 |
53.46 |
7 |
12279 |
买入 |
09:35:51 |
53.47 |
10 |
12289 |
买入 |
09:35:54 |
53.46 |
16 |
12305 |
卖出 |
09:35:57 |
53.46 |
8 |
12313 |
卖出 |
09:36:00 |
53.47 |
72 |
12385 |
买入 |
09:36:03 |
53.47 |
73 |
12458 |
卖出 |
09:36:06 |
53.48 |
40 |
12498 |
卖出 |
09:36:09 |
53.49 |
10 |
12508 |
买入 |
09:36:12 |
53.52 |
123 |
12631 |
买入 |
09:36:15 |
53.5 |
35 |
12666 |
卖出 |
09:36:18 |
53.52 |
63 |
12729 |
买入 |
09:36:21 |
53.5 |
23 |
12752 |
卖出 |
09:36:24 |
53.53 |
58 |
12810 |
买入 |
09:36:27 |
53.53 |
9 |
12819 |
买入 |
09:36:30 |
53.55 |
73 |
12892 |
买入 |
09:36:33 |
53.53 |
10 |
12902 |
卖出 |
09:36:36 |
53.55 |
44 |
12946 |
买入 |
09:36:39 |
53.32 |
532 |
13478 |
卖出 |
09:36:42 |
53.31 |
99 |
13577 |
卖出 |
09:36:45 |
53.36 |
74 |
13651 |
买入 |
09:36:48 |
53.36 |
32 |
13683 |
买入 |
09:36:51 |
53.26 |
10 |
13693 |
卖出 |
09:36:54 |
53.32 |
14 |
13707 |
买入 |
09:36:57 |
53.3 |
8 |
13715 |
卖出 |
09:37:00 |
53.32 |
17 |
13732 |
买入 |
09:37:03 |
53.26 |
49 |
13781 |
卖出 |
09:37:06 |
53.26 |
39 |
13820 |
卖出 |
09:37:09 |
53.27 |
61 |
13881 |
买入 |
09:37:12 |
53.26 |
61 |
13942 |
卖出 |
09:37:15 |
53.23 |
240 |
14182 |
卖出 |
09:37:18 |
53.38 |
156 |
14338 |
买入 |
09:37:21 |
53.34 |
94 |
14432 |
卖出 |
09:37:24 |
53.49 |
69 |
14501 |
买入 |
09:37:27 |
53.47 |
19 |
14520 |
卖出 |
09:37:30 |
53.52 |
24 |
14544 |
买入 |
09:37:33 |
53.53 |
12 |
14556 |
买入 |
09:37:36 |
53.49 |
63 |
14619 |
卖出 |
09:37:39 |
53.49 |
32 |
14651 |
买入 |
09:37:42 |
53.52 |
46 |
14697 |
买入 |
09:37:45 |
53.42 |
34 |
14731 |
卖出 |
09:37:48 |
53.49 |
18 |
14749 |
买入 |
09:37:51 |
53.54 |
94 |
14843 |
买入 |
09:37:54 |
53.5 |
43 |
14886 |
卖出 |
09:37:57 |
53.54 |
43 |
14929 |
买入 |
09:38:00 |
53.5 |
16 |
14945 |
卖出 |
09:38:03 |
53.53 |
45 |
14990 |
买入 |
09:38:06 |
53.51 |
5 |
14995 |
卖出 |
09:38:09 |
53.51 |
53 |
15048 |
卖出 |
09:38:12 |
53.52 |
2 |
15050 |
买入 |
09:38:15 |
53.51 |
38 |
15088 |
卖出 |
09:38:18 |
53.51 |
18 |
15106 |
卖出 |
09:38:21 |
53.52 |
68 |
15174 |
买入 |
09:38:24 |
53.54 |
79 |
15253 |
买入 |
09:38:27 |
53.54 |
48 |
15301 |
卖出 |
09:38:30 |
53.54 |
39 |
15340 |
卖出 |
09:38:33 |
53.59 |
232 |
15572 |
买入 |
09:38:36 |
53.57 |
48 |
15620 |
卖出 |
09:38:39 |
53.6 |
15 |
15635 |
买入 |
09:38:42 |
53.59 |
43 |
15678 |
卖出 |
09:38:45 |
53.62 |
42 |
15720 |
买入 |
09:38:48 |
53.62 |
5 |
15725 |
买入 |
09:38:51 |
53.63 |
24 |
15749 |
买入 |
09:38:54 |
53.59 |
114 |
15863 |
卖出 |
09:38:57 |
53.62 |
53 |
15916 |
买入 |
09:39:00 |
53.63 |
63 |
15979 |
买入 |
09:39:03 |
53.57 |
67 |
16046 |
卖出 |
09:39:06 |
53.49 |
300 |
16346 |
卖出 |
09:39:09 |
53.49 |
24 |
16370 |
买入 |
09:39:12 |
53.55 |
45 |
16415 |
买入 |
09:39:15 |
53.44 |
73 |
16488 |
卖出 |
09:39:18 |
53.44 |
16 |
16504 |
买入 |
09:39:21 |
53.38 |
50 |
16554 |
卖出 |
09:39:24 |
53.43 |
9 |
16563 |
买入 |
09:39:27 |
53.37 |
29 |
16592 |
卖出 |
09:39:30 |
53.43 |
38 |
16630 |
买入 |
09:39:33 |
53.43 |
30 |
16660 |
买入 |
09:39:36 |
53.37 |
9 |
16669 |
卖出 |
09:39:39 |
53.44 |
48 |
16717 |
买入 |
09:39:42 |
53.43 |
13 |
16730 |
卖出 |
09:39:45 |
53.44 |
6 |
16736 |
买入 |
09:39:48 |
53.43 |
66 |
16802 |
卖出 |
09:39:51 |
53.45 |
12 |
16814 |
买入 |
09:39:54 |
53.45 |
126 |
16940 |
卖出 |
09:39:57 |
53.45 |
24 |
16964 |
卖出 |
09:40:00 |
53.55 |
47 |
17011 |
买入 |
09:40:03 |
53.48 |
36 |
17047 |
卖出 |
09:40:06 |
53.54 |
17 |
17064 |
买入 |
09:40:09 |
53.55 |
18 |
17082 |
买入 |
09:40:12 |
53.55 |
34 |
17116 |
买入 |
09:40:15 |
53.55 |
130 |
17246 |
卖出 |
09:40:18 |
53.54 |
54 |
17300 |
卖出 |
09:40:21 |
53.56 |
38 |
17338 |
买入 |
09:40:24 |
53.55 |
16 |
17354 |
卖出 |
09:40:27 |
53.56 |
30 |
17384 |
买入 |
09:40:30 |
53.56 |
3 |
17387 |
卖出 |
09:40:33 |
53.55 |
110 |
17497 |
卖出 |
09:40:36 |
53.55 |
44 |
17541 |
买入 |
09:40:39 |
53.6 |
119 |
17660 |
买入 |
09:40:42 |
53.56 |
28 |
17688 |
买入 |
09:40:45 |
53.54 |
22 |
17710 |
卖出 |
09:40:48 |
53.53 |
35 |
17745 |
卖出 |
09:40:51 |
53.56 |
27 |
17772 |
买入 |
09:40:54 |
53.54 |
72 |
17844 |
卖出 |
09:40:57 |
53.55 |
18 |
17862 |
买入 |
09:41:00 |
53.57 |
58 |
17920 |
买入 |
09:41:03 |
53.55 |
75 |
17995 |
卖出 |
09:41:06 |
53.56 |
30 |
18025 |
买入 |
09:41:09 |
53.58 |
17 |
18042 |
买入 |
09:41:12 |
53.57 |
23 |
18065 |
卖出 |
09:41:15 |
53.58 |
16 |
18081 |
买入 |
09:41:18 |
53.58 |
15 |
18096 |
卖出 |
09:41:21 |
53.58 |
81 |
18177 |
卖出 |
09:41:24 |
53.57 |
50 |
18227 |
卖出 |
09:41:27 |
53.53 |
20 |
18247 |
卖出 |
09:41:30 |
53.49 |
156 |
18403 |
卖出 |
09:41:33 |
53.45 |
398 |
18801 |
卖出 |
09:41:36 |
53.44 |
17 |
18818 |
卖出 |
09:41:39 |
53.44 |
47 |
18865 |
卖出 |
09:41:42 |
53.4 |
45 |
18910 |
卖出 |
09:41:45 |
53.4 |
28 |
18938 |
买入 |
09:41:48 |
53.43 |
40 |
18978 |
买入 |
09:41:51 |
53.57 |
189 |
19167 |
买入 |
09:41:54 |
53.53 |
37 |
19204 |
卖出 |
09:41:57 |
53.5 |
56 |
19260 |
卖出 |
09:42:00 |
53.57 |
26 |
19286 |
买入 |
09:42:03 |
53.53 |
40 |
19326 |
卖出 |
09:42:06 |
53.54 |
123 |
19449 |
买入 |
09:42:09 |
53.5 |
35 |
19484 |
卖出 |
09:42:12 |
53.55 |
122 |
19606 |
买入 |
09:42:15 |
53.5 |
49 |
19655 |
卖出 |
09:42:18 |
53.5 |
80 |
19735 |
卖出 |
09:42:21 |
53.57 |
5 |
19740 |
买入 |
09:42:24 |
53.55 |
55 |
19795 |
卖出 |
09:42:27 |
53.5 |
11 |
19806 |
卖出 |
09:42:30 |
53.57 |
53 |
19859 |
买入 |
09:42:33 |
53.57 |
14 |
19873 |
卖出 |
09:42:36 |
53.57 |
162 |
20035 |
卖出 |
09:42:39 |
53.5 |
48 |
20083 |
卖出 |
09:42:42 |
53.49 |
11 |
20094 |
卖出 |
09:42:45 |
53.43 |
67 |
20161 |
卖出 |
09:42:48 |
53.47 |
39 |
20200 |
买入 |
09:42:54 |
53.44 |
21 |
20221 |
卖出 |