汤姆猫[300459]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
1685 |
1685 |
集合竞价 |
| 09:15:12 |
8 |
1719 |
1719 |
集合竞价 |
| 09:15:21 |
8 |
1720 |
1720 |
集合竞价 |
| 09:15:30 |
8 |
1732 |
1732 |
集合竞价 |
| 09:15:39 |
8 |
1742 |
1742 |
集合竞价 |
| 09:15:48 |
8 |
1742 |
1742 |
集合竞价 |
| 09:15:57 |
8 |
1759 |
1759 |
集合竞价 |
| 09:16:06 |
8 |
2358 |
2358 |
集合竞价 |
| 09:16:15 |
8 |
2418 |
2418 |
集合竞价 |
| 09:16:24 |
8 |
2325 |
2325 |
集合竞价 |
| 09:16:33 |
8 |
2390 |
2390 |
集合竞价 |
| 09:16:42 |
8 |
2435 |
2435 |
集合竞价 |
| 09:16:51 |
8 |
2440 |
2440 |
集合竞价 |
| 09:17:00 |
8 |
2453 |
2453 |
集合竞价 |
| 09:17:09 |
8 |
2563 |
2563 |
集合竞价 |
| 09:17:18 |
8 |
2563 |
2563 |
集合竞价 |
| 09:17:27 |
8 |
2609 |
2609 |
集合竞价 |
| 09:17:36 |
8 |
2706 |
2706 |
集合竞价 |
| 09:17:45 |
8 |
2756 |
2756 |
集合竞价 |
| 09:17:54 |
8 |
2884 |
2884 |
集合竞价 |
| 09:18:03 |
8 |
2884 |
2884 |
集合竞价 |
| 09:18:12 |
8 |
2887 |
2887 |
集合竞价 |
| 09:18:21 |
8 |
2900 |
2900 |
集合竞价 |
| 09:18:30 |
7.98 |
1346 |
1346 |
集合竞价 |
| 09:18:39 |
7.98 |
1316 |
1316 |
集合竞价 |
| 09:18:48 |
7.99 |
1376 |
1376 |
集合竞价 |
| 09:18:57 |
7.98 |
1416 |
1416 |
集合竞价 |
| 09:19:06 |
7.98 |
1458 |
1458 |
集合竞价 |
| 09:19:15 |
7.98 |
1453 |
1453 |
集合竞价 |
| 09:19:24 |
7.98 |
1444 |
1444 |
集合竞价 |
| 09:19:33 |
7.98 |
1507 |
1507 |
集合竞价 |
| 09:19:42 |
7.98 |
1541 |
1541 |
集合竞价 |
| 09:19:51 |
7.98 |
1634 |
1634 |
集合竞价 |
| 09:20:00 |
7.95 |
1157 |
1157 |
集合竞价 |
| 09:20:03 |
7.95 |
1162 |
1162 |
集合竞价 |
| 09:20:12 |
7.95 |
1221 |
1221 |
集合竞价 |
| 09:20:21 |
7.95 |
1316 |
1316 |
集合竞价 |
| 09:20:30 |
7.95 |
1391 |
1391 |
集合竞价 |
| 09:20:39 |
7.95 |
1403 |
1403 |
集合竞价 |
| 09:20:48 |
7.94 |
1404 |
1404 |
集合竞价 |
| 09:20:57 |
7.94 |
1462 |
1462 |
集合竞价 |
| 09:21:06 |
7.92 |
1585 |
1585 |
集合竞价 |
| 09:21:15 |
7.92 |
1615 |
1615 |
集合竞价 |
| 09:21:24 |
7.91 |
1666 |
1666 |
集合竞价 |
| 09:21:33 |
7.9 |
1700 |
1700 |
集合竞价 |
| 09:21:42 |
7.9 |
1809 |
1809 |
集合竞价 |
| 09:21:51 |
7.9 |
1870 |
1870 |
集合竞价 |
| 09:22:00 |
7.9 |
1903 |
1903 |
集合竞价 |
| 09:22:09 |
7.9 |
2023 |
2023 |
集合竞价 |
| 09:22:18 |
7.9 |
2061 |
2061 |
集合竞价 |
| 09:22:27 |
7.9 |
2162 |
2162 |
集合竞价 |
| 09:22:36 |
7.88 |
2481 |
2481 |
集合竞价 |
| 09:22:45 |
7.88 |
2614 |
2614 |
集合竞价 |
| 09:22:54 |
7.88 |
2662 |
2662 |
集合竞价 |
| 09:23:03 |
7.86 |
2810 |
2810 |
集合竞价 |
| 09:23:12 |
7.86 |
3225 |
3225 |
集合竞价 |
| 09:23:21 |
7.85 |
3810 |
3810 |
集合竞价 |
| 09:23:30 |
7.85 |
3969 |
3969 |
集合竞价 |
| 09:23:39 |
7.85 |
4503 |
4503 |
集合竞价 |
| 09:23:48 |
7.85 |
4627 |
4627 |
集合竞价 |
| 09:23:57 |
7.85 |
5067 |
5067 |
集合竞价 |
| 09:24:06 |
7.84 |
5691 |
5691 |
集合竞价 |
| 09:24:15 |
7.84 |
6010 |
6010 |
集合竞价 |
| 09:24:24 |
7.84 |
6890 |
6890 |
集合竞价 |
| 09:24:33 |
7.82 |
7514 |
7514 |
集合竞价 |
| 09:24:42 |
7.82 |
7984 |
7984 |
集合竞价 |
| 09:24:51 |
7.8 |
10601 |
10601 |
集合竞价 |
| 09:25:00 |
7.79 |
13627 |
13627 |
集合竞价 |
| 09:25:03 |
7.82 |
17661 |
31288 |
卖出 |
| 09:30:03 |
7.86 |
12486 |
43774 |
买入 |
| 09:30:06 |
7.89 |
5666 |
49440 |
买入 |
| 09:30:09 |
7.94 |
2220 |
51660 |
买入 |
| 09:30:12 |
7.92 |
1597 |
53257 |
卖出 |
| 09:30:15 |
7.96 |
1216 |
54473 |
买入 |
| 09:30:18 |
7.97 |
1202 |
55675 |
买入 |
| 09:30:21 |
7.98 |
3383 |
59058 |
买入 |
| 09:30:24 |
8 |
3334 |
62392 |
买入 |
| 09:30:27 |
8.03 |
3091 |
65483 |
买入 |
| 09:30:30 |
8.03 |
5232 |
70715 |
买入 |
| 09:30:33 |
8.03 |
2790 |
73505 |
买入 |
| 09:30:36 |
8.04 |
3531 |
77036 |
卖出 |
| 09:30:39 |
8.03 |
5030 |
82066 |
卖出 |
| 09:30:42 |
8.04 |
4193 |
86259 |
买入 |
| 09:30:45 |
8.04 |
4650 |
90909 |
买入 |
| 09:30:48 |
8.03 |
4048 |
94957 |
卖出 |
| 09:30:51 |
8.03 |
10685 |
105642 |
买入 |
| 09:30:54 |
8.04 |
5076 |
110718 |
买入 |
| 09:30:57 |
8.04 |
6110 |
116828 |
卖出 |
| 09:31:00 |
8.02 |
3784 |
120612 |
卖出 |
| 09:31:03 |
8.03 |
2570 |
123182 |
买入 |
| 09:31:06 |
8.05 |
4355 |
127537 |
买入 |
| 09:31:09 |
8.07 |
3553 |
131090 |
买入 |
| 09:31:12 |
8.06 |
7835 |
138925 |
卖出 |
| 09:31:15 |
8.06 |
5353 |
144278 |
买入 |
| 09:31:18 |
8.07 |
6371 |
150649 |
买入 |
| 09:31:21 |
8.08 |
4336 |
154985 |
买入 |
| 09:31:24 |
8.08 |
1905 |
156890 |
卖出 |
| 09:31:27 |
8.09 |
2299 |
159189 |
买入 |
| 09:31:30 |
8.11 |
3229 |
162418 |
买入 |
| 09:31:33 |
8.12 |
2051 |
164469 |
买入 |
| 09:31:36 |
8.1 |
2008 |
166477 |
卖出 |
| 09:31:39 |
8.11 |
3482 |
169959 |
买入 |
| 09:31:42 |
8.11 |
4428 |
174387 |
买入 |
| 09:31:45 |
8.12 |
4225 |
178612 |
买入 |
| 09:31:48 |
8.11 |
7422 |
186034 |
卖出 |
| 09:31:51 |
8.11 |
3032 |
189066 |
卖出 |
| 09:31:54 |
8.11 |
7095 |
196161 |
卖出 |
| 09:31:57 |
8.13 |
4393 |
200554 |
买入 |
| 09:32:00 |
8.11 |
7329 |
207883 |
卖出 |
| 09:32:03 |
8.1 |
11742 |
219625 |
卖出 |
| 09:32:06 |
8.1 |
3962 |
223587 |
买入 |
| 09:32:09 |
8.08 |
3392 |
226979 |
卖出 |
| 09:32:12 |
8.07 |
2723 |
229702 |
卖出 |
| 09:32:15 |
8.06 |
5095 |
234797 |
卖出 |
| 09:32:18 |
8.06 |
1215 |
236012 |
买入 |
| 09:32:21 |
8.05 |
3898 |
239910 |
卖出 |
| 09:32:24 |
8.05 |
1747 |
241657 |
买入 |
| 09:32:27 |
8.05 |
12297 |
253954 |
买入 |
| 09:32:30 |
8.06 |
3945 |
257899 |
买入 |
| 09:32:33 |
8.06 |
4543 |
262442 |
卖出 |
| 09:32:36 |
8.07 |
3476 |
265918 |
买入 |
| 09:32:39 |
8.07 |
1476 |
267394 |
卖出 |
| 09:32:42 |
8.07 |
1660 |
269054 |
卖出 |
| 09:32:45 |
8.08 |
1815 |
270869 |
买入 |
| 09:32:48 |
8.08 |
1163 |
272032 |
卖出 |
| 09:32:51 |
8.08 |
940 |
272972 |
卖出 |
| 09:32:54 |
8.08 |
1827 |
274799 |
卖出 |
| 09:32:57 |
8.08 |
4498 |
279297 |
卖出 |
| 09:33:00 |
8.08 |
2469 |
281766 |
卖出 |
| 09:33:03 |
8.09 |
7336 |
289102 |
买入 |
| 09:33:06 |
8.09 |
3297 |
292399 |
卖出 |
| 09:33:09 |
8.1 |
3158 |
295557 |
买入 |
| 09:33:12 |
8.1 |
3030 |
298587 |
买入 |
| 09:33:15 |
8.11 |
4575 |
303162 |
买入 |
| 09:33:18 |
8.1 |
2158 |
305320 |
卖出 |
| 09:33:21 |
8.11 |
1621 |
306941 |
买入 |
| 09:33:24 |
8.11 |
3754 |
310695 |
卖出 |
| 09:33:27 |
8.12 |
3560 |
314255 |
买入 |
| 09:33:30 |
8.11 |
13950 |
328205 |
卖出 |
| 09:33:33 |
8.12 |
4552 |
332757 |
买入 |
| 09:33:36 |
8.12 |
3249 |
336006 |
买入 |
| 09:33:39 |
8.11 |
2966 |
338972 |
卖出 |
| 09:33:42 |
8.12 |
3809 |
342781 |
买入 |
| 09:33:45 |
8.12 |
2653 |
345434 |
卖出 |
| 09:33:48 |
8.11 |
3329 |
348763 |
卖出 |
| 09:33:51 |
8.12 |
3655 |
352418 |
买入 |
| 09:33:54 |
8.11 |
2070 |
354488 |
卖出 |
| 09:33:57 |
8.11 |
3017 |
357505 |
买入 |
| 09:34:00 |
8.11 |
6681 |
364186 |
买入 |
| 09:34:03 |
8.12 |
2777 |
366963 |
买入 |
| 09:34:06 |
8.11 |
3984 |
370947 |
卖出 |
| 09:34:09 |
8.14 |
15014 |
385961 |
买入 |
| 09:34:12 |
8.12 |
8352 |
394313 |
卖出 |
| 09:34:15 |
8.12 |
2850 |
397163 |
卖出 |
| 09:34:18 |
8.15 |
6781 |
403944 |
买入 |
| 09:34:21 |
8.14 |
1856 |
405800 |
卖出 |
| 09:34:24 |
8.15 |
7249 |
413049 |
买入 |
| 09:34:27 |
8.17 |
679 |
413728 |
买入 |
| 09:34:30 |
8.16 |
8103 |
421831 |
卖出 |
| 09:34:33 |
8.18 |
1161 |
422992 |
买入 |
| 09:34:36 |
8.18 |
2198 |
425190 |
卖出 |
| 09:34:39 |
8.19 |
2352 |
427542 |
买入 |
| 09:34:42 |
8.18 |
8601 |
436143 |
卖出 |
| 09:34:45 |
8.19 |
14529 |
450672 |
买入 |
| 09:34:48 |
8.2 |
3098 |
453770 |
买入 |
| 09:34:51 |
8.19 |
12944 |
466714 |
卖出 |
| 09:34:54 |
8.2 |
2488 |
469202 |
买入 |
| 09:34:57 |
8.21 |
3893 |
473095 |
买入 |
| 09:35:00 |
8.2 |
3672 |
476767 |
卖出 |
| 09:35:03 |
8.21 |
4102 |
480869 |
买入 |
| 09:35:06 |
8.21 |
7384 |
488253 |
买入 |
| 09:35:09 |
8.19 |
3859 |
492112 |
卖出 |
| 09:35:12 |
8.2 |
7088 |
499200 |
买入 |
| 09:35:15 |
8.21 |
5454 |
504654 |
买入 |
| 09:35:18 |
8.2 |
3862 |
508516 |
卖出 |
| 09:35:21 |
8.2 |
3304 |
511820 |
买入 |
| 09:35:24 |
8.19 |
5064 |
516884 |
卖出 |
| 09:35:27 |
8.19 |
4532 |
521416 |
买入 |
| 09:35:30 |
8.19 |
2468 |
523884 |
买入 |
| 09:35:33 |
8.18 |
3792 |
527676 |
卖出 |
| 09:35:36 |
8.18 |
2150 |
529826 |
卖出 |
| 09:35:39 |
8.18 |
2037 |
531863 |
买入 |
| 09:35:42 |
8.18 |
5881 |
537744 |
买入 |
| 09:35:45 |
8.15 |
2612 |
540356 |
卖出 |
| 09:35:48 |
8.17 |
3187 |
543543 |
买入 |
| 09:35:51 |
8.18 |
9090 |
552633 |
买入 |
| 09:35:54 |
8.17 |
2332 |
554965 |
卖出 |
| 09:35:57 |
8.18 |
2608 |
557573 |
买入 |
| 09:36:00 |
8.17 |
2109 |
559682 |
卖出 |
| 09:36:03 |
8.18 |
1889 |
561571 |
买入 |
| 09:36:06 |
8.17 |
4792 |
566363 |
卖出 |
| 09:36:09 |
8.18 |
6570 |
572933 |
买入 |
| 09:36:12 |
8.17 |
1964 |
574897 |
卖出 |
| 09:36:15 |
8.17 |
3087 |
577984 |
卖出 |
| 09:36:18 |
8.18 |
1530 |
579514 |
买入 |
| 09:36:21 |
8.18 |
10215 |
589729 |
买入 |
| 09:36:24 |
8.19 |
1931 |
591660 |
买入 |
| 09:36:27 |
8.18 |
3305 |
594965 |
卖出 |
| 09:36:30 |
8.18 |
1500 |
596465 |
卖出 |
| 09:36:33 |
8.18 |
1384 |
597849 |
卖出 |
| 09:36:36 |
8.19 |
1649 |
599498 |
买入 |
| 09:36:39 |
8.2 |
4416 |
603914 |
买入 |
| 09:36:42 |
8.19 |
1480 |
605394 |
卖出 |
| 09:36:45 |
8.2 |
1826 |
607220 |
买入 |
| 09:36:48 |
8.2 |
1033 |
608253 |
卖出 |
| 09:36:51 |
8.21 |
1896 |
610149 |
买入 |
| 09:36:54 |
8.2 |
1161 |
611310 |
卖出 |
| 09:36:57 |
8.21 |
6833 |
618143 |
买入 |
| 09:37:00 |
8.21 |
5862 |
624005 |
买入 |
| 09:37:03 |
8.19 |
3506 |
627511 |
卖出 |
| 09:37:06 |
8.18 |
3602 |
631113 |
卖出 |
| 09:37:09 |
8.21 |
5707 |
636820 |
买入 |
| 09:37:12 |
8.2 |
1945 |
638765 |
卖出 |
| 09:37:15 |
8.19 |
2887 |
641652 |
卖出 |
| 09:37:18 |
8.18 |
4044 |
645696 |
卖出 |
| 09:37:21 |
8.18 |
5697 |
651393 |
买入 |
| 09:37:24 |
8.16 |
2555 |
653948 |
卖出 |
| 09:37:27 |
8.15 |
1169 |
655117 |
卖出 |
| 09:37:30 |
8.15 |
4314 |
659431 |
卖出 |
| 09:37:33 |
8.15 |
1518 |
660949 |
卖出 |
| 09:37:36 |
8.13 |
1198 |
662147 |
卖出 |
| 09:37:39 |
8.13 |
3847 |
665994 |
卖出 |
| 09:37:42 |
8.12 |
4986 |
670980 |
卖出 |
| 09:37:45 |
8.13 |
2537 |
673517 |
买入 |
| 09:37:48 |
8.14 |
2379 |
675896 |
买入 |
| 09:37:51 |
8.14 |
3102 |
678998 |
买入 |
| 09:37:54 |
8.13 |
888 |
679886 |
卖出 |
| 09:37:57 |
8.14 |
1997 |
681883 |
买入 |
| 09:38:00 |
8.15 |
2387 |
684270 |
买入 |
| 09:38:03 |
8.14 |
2774 |
687044 |
卖出 |
| 09:38:06 |
8.14 |
503 |
687547 |
买入 |
| 09:38:09 |
8.15 |
4755 |
692302 |
买入 |
| 09:38:12 |
8.14 |
1664 |
693966 |
卖出 |
| 09:38:15 |
8.15 |
662 |
694628 |
买入 |
| 09:38:18 |
8.15 |
398 |
695026 |
卖出 |
| 09:38:21 |
8.15 |
1232 |
696258 |
卖出 |
| 09:38:24 |
8.14 |
2283 |
698541 |
卖出 |
| 09:38:27 |
8.16 |
899 |
699440 |
买入 |
| 09:38:30 |
8.16 |
4911 |
704351 |
卖出 |
| 09:38:33 |
8.15 |
927 |
705278 |
卖出 |
| 09:38:36 |
8.17 |
1868 |
707146 |
买入 |
| 09:38:39 |
8.16 |
1793 |
708939 |
卖出 |
| 09:38:42 |
8.17 |
2655 |
711594 |
买入 |
| 09:38:45 |
8.15 |
3680 |
715274 |
卖出 |
| 09:38:48 |
8.14 |
6081 |
721355 |
卖出 |
| 09:38:51 |
8.16 |
4283 |
725638 |
买入 |
| 09:38:54 |
8.15 |
4650 |
730288 |
卖出 |
| 09:38:57 |
8.13 |
1378 |
731666 |
卖出 |
| 09:39:00 |
8.15 |
1574 |
733240 |
买入 |
| 09:39:03 |
8.13 |
3189 |
736429 |
卖出 |
| 09:39:06 |
8.14 |
4035 |
740464 |
买入 |
| 09:39:09 |
8.13 |
1245 |
741709 |
买入 |
| 09:39:12 |
8.13 |
892 |
742601 |
买入 |
| 09:39:15 |
8.13 |
4879 |
747480 |
买入 |
| 09:39:18 |
8.13 |
1137 |
748617 |
买入 |
| 09:39:21 |
8.13 |
2101 |
750718 |
卖出 |
| 09:39:24 |
8.13 |
1798 |
752516 |
买入 |
| 09:39:27 |
8.14 |
1585 |
754101 |
买入 |
| 09:39:30 |
8.13 |
1575 |
755676 |
卖出 |
| 09:39:33 |
8.14 |
2078 |
757754 |
买入 |
| 09:39:36 |
8.13 |
771 |
758525 |
卖出 |
| 09:39:39 |
8.14 |
889 |
759414 |
买入 |
| 09:39:42 |
8.14 |
800 |
760214 |
卖出 |
| 09:39:45 |
8.14 |
2110 |
762324 |
买入 |
| 09:39:48 |
8.14 |
802 |
763126 |
卖出 |
| 09:39:51 |
8.14 |
1556 |
764682 |
卖出 |
| 09:39:54 |
8.16 |
2571 |
767253 |
买入 |
| 09:39:57 |
8.15 |
1788 |
769041 |
卖出 |
| 09:40:00 |
8.15 |
1349 |
770390 |
卖出 |
| 09:40:03 |
8.15 |
372 |
770762 |
卖出 |
| 09:40:06 |
8.16 |
693 |
771455 |
买入 |
| 09:40:09 |
8.16 |
2139 |
773594 |
卖出 |
| 09:40:12 |
8.16 |
2175 |
775769 |
买入 |
| 09:40:15 |
8.16 |
1234 |
777003 |
买入 |
| 09:40:18 |
8.17 |
827 |
777830 |
买入 |
| 09:40:21 |
8.16 |
2048 |
779878 |
卖出 |
| 09:40:24 |
8.17 |
1293 |
781171 |
买入 |
| 09:40:27 |
8.17 |
562 |
781733 |
买入 |
| 09:40:30 |
8.17 |
407 |
782140 |
卖出 |
| 09:40:33 |
8.18 |
1617 |
783757 |
买入 |
| 09:40:36 |
8.18 |
3987 |
787744 |
买入 |
| 09:40:39 |
8.17 |
1345 |
789089 |
卖出 |
| 09:40:42 |
8.2 |
11221 |
800310 |
买入 |
| 09:40:45 |
8.19 |
1078 |
801388 |
卖出 |
| 09:40:48 |
8.19 |
3617 |
805005 |
卖出 |
| 09:40:51 |
8.2 |
639 |
805644 |
卖出 |
| 09:40:54 |
8.2 |
1128 |
806772 |
卖出 |
| 09:40:57 |
8.21 |
2803 |
809575 |
买入 |
| 09:41:00 |
8.2 |
2916 |
812491 |
卖出 |
| 09:41:03 |
8.2 |
829 |
813320 |
买入 |
| 09:41:06 |
8.2 |
1292 |
814612 |
买入 |
| 09:41:09 |
8.19 |
5136 |
819748 |
卖出 |
| 09:41:12 |
8.18 |
1540 |
821288 |
卖出 |
| 09:41:15 |
8.19 |
1820 |
823108 |
买入 |
| 09:41:18 |
8.16 |
1279 |
824387 |
卖出 |
| 09:41:21 |
8.18 |
4333 |
828720 |
买入 |
| 09:41:24 |
8.16 |
6010 |
834730 |
卖出 |
| 09:41:27 |
8.17 |
3607 |
838337 |
买入 |
| 09:41:30 |
8.16 |
1456 |
839793 |
卖出 |
| 09:41:33 |
8.16 |
732 |
840525 |
买入 |