田中精机[300461]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.01 |
70 |
70 |
集合竞价 |
| 09:15:12 |
20.4 |
70 |
70 |
集合竞价 |
| 09:15:39 |
20.4 |
70 |
70 |
集合竞价 |
| 09:16:24 |
20.4 |
70 |
70 |
集合竞价 |
| 09:16:51 |
20.4 |
70 |
70 |
集合竞价 |
| 09:17:45 |
20.4 |
70 |
70 |
集合竞价 |
| 09:17:54 |
20.4 |
74 |
74 |
集合竞价 |
| 09:18:39 |
20.4 |
74 |
74 |
集合竞价 |
| 09:19:15 |
20.45 |
74 |
74 |
集合竞价 |
| 09:19:24 |
20.45 |
74 |
74 |
集合竞价 |
| 09:19:51 |
20.5 |
74 |
74 |
集合竞价 |
| 09:20:12 |
20.5 |
74 |
74 |
集合竞价 |
| 09:20:30 |
20.5 |
74 |
74 |
集合竞价 |
| 09:20:39 |
20.5 |
74 |
74 |
集合竞价 |
| 09:22:18 |
20.5 |
74 |
74 |
集合竞价 |
| 09:22:36 |
20.5 |
74 |
74 |
集合竞价 |
| 09:22:54 |
20.5 |
74 |
74 |
集合竞价 |
| 09:23:12 |
20.5 |
74 |
74 |
集合竞价 |
| 09:23:21 |
20.5 |
80 |
80 |
集合竞价 |
| 09:23:30 |
20.5 |
80 |
80 |
集合竞价 |
| 09:23:39 |
20.5 |
80 |
80 |
集合竞价 |
| 09:23:48 |
20.5 |
80 |
80 |
集合竞价 |
| 09:23:57 |
20.5 |
80 |
80 |
集合竞价 |
| 09:24:06 |
20.5 |
80 |
80 |
集合竞价 |
| 09:24:15 |
20.58 |
80 |
80 |
集合竞价 |
| 09:24:33 |
20.55 |
94 |
94 |
集合竞价 |
| 09:24:42 |
20.58 |
95 |
95 |
集合竞价 |
| 09:24:51 |
20.8 |
99 |
99 |
集合竞价 |
| 09:25:00 |
21.24 |
116 |
116 |
集合竞价 |
| 09:25:03 |
21.03 |
162 |
278 |
卖出 |
| 09:30:03 |
20.99 |
140 |
418 |
卖出 |
| 09:30:06 |
21.05 |
80 |
498 |
买入 |
| 09:30:09 |
21.06 |
178 |
676 |
买入 |
| 09:30:12 |
21.07 |
101 |
777 |
买入 |
| 09:30:15 |
21.06 |
11 |
788 |
卖出 |
| 09:30:18 |
21 |
119 |
907 |
卖出 |
| 09:30:21 |
21.14 |
23 |
930 |
买入 |
| 09:30:24 |
21.16 |
3 |
933 |
买入 |
| 09:30:27 |
21.16 |
9 |
942 |
卖出 |
| 09:30:30 |
21.22 |
12 |
954 |
买入 |
| 09:30:33 |
21.17 |
57 |
1011 |
卖出 |
| 09:30:36 |
21.18 |
70 |
1081 |
卖出 |
| 09:30:39 |
21.45 |
89 |
1170 |
买入 |
| 09:30:42 |
21.25 |
5 |
1175 |
卖出 |
| 09:30:45 |
21.44 |
29 |
1204 |
买入 |
| 09:30:48 |
21.44 |
7 |
1211 |
买入 |
| 09:30:51 |
21.39 |
1 |
1212 |
买入 |
| 09:30:54 |
21.27 |
1 |
1213 |
卖出 |
| 09:30:57 |
21.44 |
40 |
1253 |
买入 |
| 09:31:00 |
21.4 |
14 |
1267 |
卖出 |
| 09:31:03 |
21.44 |
25 |
1292 |
买入 |
| 09:31:06 |
21.4 |
3 |
1295 |
卖出 |
| 09:31:09 |
21.44 |
48 |
1343 |
买入 |
| 09:31:12 |
21.43 |
40 |
1383 |
卖出 |
| 09:31:15 |
21.5 |
19 |
1402 |
卖出 |
| 09:31:18 |
21.5 |
19 |
1421 |
买入 |
| 09:31:27 |
21.54 |
3 |
1424 |
买入 |
| 09:31:30 |
21.49 |
14 |
1438 |
卖出 |
| 09:31:33 |
21.49 |
5 |
1443 |
卖出 |
| 09:31:36 |
21.54 |
7 |
1450 |
买入 |
| 09:31:39 |
21.53 |
2 |
1452 |
卖出 |
| 09:31:42 |
21.56 |
20 |
1472 |
买入 |
| 09:31:45 |
21.54 |
42 |
1514 |
卖出 |
| 09:31:48 |
21.63 |
49 |
1563 |
买入 |
| 09:31:54 |
21.68 |
33 |
1596 |
买入 |
| 09:31:57 |
21.65 |
53 |
1649 |
卖出 |
| 09:32:00 |
21.68 |
24 |
1673 |
买入 |
| 09:32:03 |
21.75 |
74 |
1747 |
买入 |
| 09:32:06 |
21.75 |
32 |
1779 |
卖出 |
| 09:32:09 |
21.74 |
43 |
1822 |
卖出 |
| 09:32:12 |
21.75 |
75 |
1897 |
买入 |
| 09:32:15 |
21.69 |
82 |
1979 |
卖出 |
| 09:32:18 |
21.69 |
33 |
2012 |
卖出 |
| 09:32:21 |
21.76 |
49 |
2061 |
买入 |
| 09:32:24 |
21.72 |
40 |
2101 |
卖出 |
| 09:32:27 |
21.77 |
42 |
2143 |
买入 |
| 09:32:30 |
21.76 |
71 |
2214 |
买入 |
| 09:32:33 |
21.76 |
33 |
2247 |
买入 |
| 09:32:36 |
21.75 |
75 |
2322 |
卖出 |
| 09:32:39 |
21.68 |
106 |
2428 |
卖出 |
| 09:32:42 |
21.75 |
59 |
2487 |
买入 |
| 09:32:45 |
21.76 |
104 |
2591 |
买入 |
| 09:32:48 |
21.74 |
39 |
2630 |
卖出 |
| 09:32:51 |
21.69 |
137 |
2767 |
卖出 |
| 09:32:54 |
21.7 |
30 |
2797 |
买入 |
| 09:32:57 |
21.69 |
47 |
2844 |
卖出 |
| 09:33:00 |
21.7 |
35 |
2879 |
买入 |
| 09:33:03 |
21.76 |
44 |
2923 |
买入 |
| 09:33:06 |
21.76 |
10 |
2933 |
卖出 |
| 09:33:09 |
21.74 |
5 |
2938 |
卖出 |
| 09:33:12 |
21.7 |
65 |
3003 |
卖出 |
| 09:33:15 |
21.66 |
33 |
3036 |
卖出 |
| 09:33:18 |
21.58 |
79 |
3115 |
卖出 |
| 09:33:21 |
21.54 |
31 |
3146 |
卖出 |
| 09:33:24 |
21.48 |
52 |
3198 |
卖出 |
| 09:33:27 |
21.48 |
19 |
3217 |
卖出 |
| 09:33:30 |
21.45 |
5 |
3222 |
卖出 |
| 09:33:33 |
21.45 |
6 |
3228 |
买入 |
| 09:33:39 |
21.45 |
16 |
3244 |
买入 |
| 09:33:45 |
21.51 |
56 |
3300 |
买入 |
| 09:33:48 |
21.53 |
10 |
3310 |
买入 |
| 09:33:51 |
21.4 |
55 |
3365 |
卖出 |
| 09:33:54 |
21.4 |
10 |
3375 |
买入 |
| 09:34:00 |
21.49 |
173 |
3548 |
买入 |
| 09:34:06 |
21.55 |
66 |
3614 |
买入 |
| 09:34:09 |
21.55 |
83 |
3697 |
卖出 |
| 09:34:12 |
21.5 |
51 |
3748 |
卖出 |
| 09:34:15 |
21.49 |
30 |
3778 |
卖出 |
| 09:34:18 |
21.53 |
50 |
3828 |
买入 |
| 09:34:21 |
21.5 |
60 |
3888 |
买入 |
| 09:34:24 |
21.5 |
4 |
3892 |
买入 |
| 09:34:27 |
21.52 |
2 |
3894 |
卖出 |
| 09:34:30 |
21.52 |
11 |
3905 |
买入 |
| 09:34:39 |
21.55 |
56 |
3961 |
买入 |
| 09:34:45 |
21.58 |
20 |
3981 |
买入 |
| 09:34:51 |
21.57 |
26 |
4007 |
卖出 |
| 09:34:54 |
21.57 |
35 |
4042 |
卖出 |
| 09:34:57 |
21.62 |
17 |
4059 |
买入 |
| 09:35:00 |
21.54 |
102 |
4161 |
卖出 |
| 09:35:03 |
21.55 |
8 |
4169 |
买入 |
| 09:35:06 |
21.55 |
19 |
4188 |
卖出 |
| 09:35:09 |
21.52 |
29 |
4217 |
卖出 |
| 09:35:12 |
21.47 |
101 |
4318 |
卖出 |
| 09:35:15 |
21.54 |
49 |
4367 |
买入 |
| 09:35:18 |
21.55 |
98 |
4465 |
买入 |
| 09:35:21 |
21.54 |
8 |
4473 |
卖出 |
| 09:35:24 |
21.68 |
80 |
4553 |
买入 |
| 09:35:27 |
21.62 |
22 |
4575 |
卖出 |
| 09:35:30 |
21.62 |
173 |
4748 |
卖出 |
| 09:35:33 |
21.62 |
47 |
4795 |
卖出 |
| 09:35:36 |
21.67 |
4 |
4799 |
买入 |
| 09:35:39 |
21.62 |
21 |
4820 |
卖出 |
| 09:35:42 |
21.64 |
16 |
4836 |
买入 |
| 09:35:48 |
21.66 |
15 |
4851 |
买入 |
| 09:35:51 |
21.67 |
31 |
4882 |
买入 |
| 09:35:54 |
21.73 |
43 |
4925 |
买入 |
| 09:35:57 |
21.75 |
1 |
4926 |
买入 |
| 09:36:00 |
21.66 |
34 |
4960 |
卖出 |
| 09:36:03 |
21.75 |
1 |
4961 |
买入 |
| 09:36:06 |
21.75 |
11 |
4972 |
卖出 |
| 09:36:09 |
21.75 |
31 |
5003 |
卖出 |
| 09:36:12 |
21.75 |
168 |
5171 |
卖出 |
| 09:36:15 |
21.74 |
39 |
5210 |
卖出 |
| 09:36:18 |
21.71 |
7 |
5217 |
卖出 |
| 09:36:21 |
21.66 |
16 |
5233 |
卖出 |
| 09:36:24 |
21.75 |
141 |
5374 |
买入 |
| 09:36:30 |
21.69 |
5 |
5379 |
买入 |
| 09:36:33 |
21.73 |
8 |
5387 |
买入 |
| 09:36:36 |
21.7 |
87 |
5474 |
买入 |
| 09:36:39 |
21.75 |
14 |
5488 |
买入 |
| 09:36:42 |
21.78 |
136 |
5624 |
买入 |
| 09:36:45 |
21.77 |
18 |
5642 |
卖出 |
| 09:36:48 |
21.84 |
65 |
5707 |
买入 |
| 09:36:51 |
21.84 |
40 |
5747 |
卖出 |
| 09:36:54 |
21.84 |
41 |
5788 |
卖出 |
| 09:36:57 |
21.85 |
80 |
5868 |
买入 |
| 09:37:00 |
21.84 |
66 |
5934 |
卖出 |
| 09:37:03 |
21.84 |
115 |
6049 |
买入 |
| 09:37:06 |
21.81 |
42 |
6091 |
卖出 |
| 09:37:09 |
21.9 |
149 |
6240 |
买入 |
| 09:37:15 |
21.85 |
36 |
6276 |
卖出 |
| 09:37:21 |
21.85 |
41 |
6317 |
买入 |
| 09:37:24 |
21.78 |
67 |
6384 |
卖出 |
| 09:37:27 |
21.74 |
36 |
6420 |
卖出 |
| 09:37:30 |
21.72 |
12 |
6432 |
卖出 |
| 09:37:33 |
21.69 |
75 |
6507 |
卖出 |
| 09:37:36 |
21.69 |
9 |
6516 |
买入 |
| 09:37:39 |
21.75 |
118 |
6634 |
买入 |
| 09:37:42 |
21.75 |
23 |
6657 |
卖出 |
| 09:37:45 |
21.67 |
26 |
6683 |
卖出 |
| 09:37:51 |
21.76 |
2 |
6685 |
买入 |
| 09:37:54 |
21.71 |
2 |
6687 |
卖出 |
| 09:37:57 |
21.74 |
2 |
6689 |
买入 |
| 09:38:00 |
21.71 |
3 |
6692 |
卖出 |
| 09:38:03 |
21.71 |
9 |
6701 |
卖出 |
| 09:38:06 |
21.71 |
2 |
6703 |
买入 |
| 09:38:09 |
21.66 |
64 |
6767 |
卖出 |
| 09:38:12 |
21.65 |
20 |
6787 |
买入 |
| 09:38:15 |
21.66 |
30 |
6817 |
买入 |
| 09:38:18 |
21.65 |
16 |
6833 |
买入 |
| 09:38:21 |
21.64 |
7 |
6840 |
卖出 |
| 09:38:24 |
21.65 |
13 |
6853 |
买入 |
| 09:38:27 |
21.64 |
16 |
6869 |
卖出 |
| 09:38:30 |
21.61 |
41 |
6910 |
卖出 |
| 09:38:36 |
21.64 |
20 |
6930 |
卖出 |
| 09:38:39 |
21.68 |
21 |
6951 |
买入 |
| 09:38:42 |
21.69 |
11 |
6962 |
买入 |
| 09:38:45 |
21.69 |
23 |
6985 |
买入 |
| 09:38:48 |
21.71 |
9 |
6994 |
买入 |
| 09:38:54 |
21.71 |
22 |
7016 |
买入 |
| 09:38:57 |
21.71 |
1 |
7017 |
卖出 |
| 09:39:00 |
21.72 |
2 |
7019 |
买入 |
| 09:39:03 |
21.71 |
5 |
7024 |
卖出 |
| 09:39:06 |
21.73 |
15 |
7039 |
买入 |
| 09:39:09 |
21.71 |
136 |
7175 |
卖出 |
| 09:39:12 |
21.73 |
43 |
7218 |
买入 |
| 09:39:15 |
21.69 |
35 |
7253 |
卖出 |
| 09:39:18 |
21.73 |
23 |
7276 |
买入 |
| 09:39:21 |
21.72 |
9 |
7285 |
卖出 |
| 09:39:24 |
21.75 |
62 |
7347 |
买入 |
| 09:39:27 |
21.74 |
7 |
7354 |
买入 |
| 09:39:30 |
21.74 |
6 |
7360 |
卖出 |
| 09:39:33 |
21.78 |
9 |
7369 |
买入 |
| 09:39:36 |
21.72 |
12 |
7381 |
卖出 |
| 09:39:39 |
21.69 |
37 |
7418 |
卖出 |
| 09:39:42 |
21.68 |
18 |
7436 |
卖出 |
| 09:39:45 |
21.68 |
5 |
7441 |
买入 |
| 09:39:48 |
21.68 |
32 |
7473 |
买入 |
| 09:39:51 |
21.71 |
9 |
7482 |
买入 |
| 09:39:54 |
21.68 |
38 |
7520 |
买入 |
| 09:39:57 |
21.75 |
81 |
7601 |
买入 |
| 09:40:00 |
21.76 |
17 |
7618 |
买入 |
| 09:40:03 |
21.77 |
3 |
7621 |
买入 |
| 09:40:06 |
21.81 |
7 |
7628 |
买入 |
| 09:40:09 |
21.77 |
114 |
7742 |
卖出 |
| 09:40:15 |
21.84 |
72 |
7814 |
买入 |
| 09:40:18 |
21.75 |
115 |
7929 |
卖出 |
| 09:40:21 |
21.75 |
30 |
7959 |
买入 |
| 09:40:24 |
21.75 |
1 |
7960 |
买入 |
| 09:40:27 |
21.77 |
5 |
7965 |
卖出 |
| 09:40:30 |
21.75 |
13 |
7978 |
卖出 |
| 09:40:33 |
21.71 |
75 |
8053 |
卖出 |
| 09:40:36 |
21.71 |
18 |
8071 |
卖出 |
| 09:40:39 |
21.75 |
51 |
8122 |
买入 |
| 09:40:42 |
21.73 |
20 |
8142 |
卖出 |
| 09:40:45 |
21.73 |
13 |
8155 |
买入 |
| 09:40:48 |
21.71 |
7 |
8162 |
卖出 |
| 09:40:51 |
21.74 |
57 |
8219 |
买入 |
| 09:40:54 |
21.71 |
63 |
8282 |
卖出 |
| 09:40:57 |
21.72 |
85 |
8367 |
买入 |
| 09:41:00 |
21.71 |
98 |
8465 |
卖出 |
| 09:41:03 |
21.71 |
125 |
8590 |
卖出 |
| 09:41:06 |
21.71 |
17 |
8607 |
买入 |
| 09:41:09 |
21.66 |
153 |
8760 |
卖出 |
| 09:41:12 |
21.64 |
22 |
8782 |
卖出 |
| 09:41:15 |
21.65 |
39 |
8821 |
买入 |
| 09:41:18 |
21.7 |
45 |
8866 |
买入 |
| 09:41:21 |
21.68 |
1 |
8867 |
卖出 |
| 09:41:24 |
21.7 |
2 |
8869 |
买入 |
| 09:41:27 |
21.66 |
7 |
8876 |
卖出 |
| 09:41:30 |
21.65 |
56 |
8932 |
卖出 |
| 09:41:33 |
21.66 |
23 |
8955 |
买入 |
| 09:41:36 |
21.66 |
17 |
8972 |
买入 |
| 09:41:39 |
21.66 |
12 |
8984 |
卖出 |
| 09:41:42 |
21.68 |
9 |
8993 |
买入 |
| 09:41:45 |
21.68 |
2 |
8995 |
买入 |
| 09:41:48 |
21.66 |
16 |
9011 |
卖出 |
| 09:41:51 |
21.66 |
9 |
9020 |
卖出 |
| 09:41:54 |
21.69 |
40 |
9060 |
买入 |
| 09:42:00 |
21.69 |
13 |
9073 |
卖出 |
| 09:42:03 |
21.69 |
5 |
9078 |
卖出 |
| 09:42:06 |
21.69 |
26 |
9104 |
卖出 |
| 09:42:09 |
21.7 |
98 |
9202 |
买入 |
| 09:42:12 |
21.65 |
100 |
9302 |
卖出 |
| 09:42:15 |
21.7 |
12 |
9314 |
买入 |
| 09:42:18 |
21.7 |
7 |
9321 |
买入 |
| 09:42:21 |
21.69 |
14 |
9335 |
卖出 |
| 09:42:24 |
21.69 |
8 |
9343 |
卖出 |
| 09:42:27 |
21.69 |
2 |
9345 |
买入 |
| 09:42:39 |
21.69 |
12 |
9357 |
买入 |
| 09:42:51 |
21.65 |
31 |
9388 |
卖出 |
| 09:42:54 |
21.65 |
33 |
9421 |
卖出 |
| 09:42:57 |
21.66 |
13 |
9434 |
买入 |
| 09:43:00 |
21.65 |
30 |
9464 |
买入 |
| 09:43:03 |
21.66 |
1 |
9465 |
买入 |
| 09:43:06 |
21.65 |
9 |
9474 |
卖出 |
| 09:43:09 |
21.66 |
224 |
9698 |
买入 |
| 09:43:12 |
21.66 |
18 |
9716 |
卖出 |
| 09:43:15 |
21.66 |
53 |
9769 |
卖出 |
| 09:43:18 |
21.66 |
100 |
9869 |
卖出 |
| 09:43:21 |
21.64 |
20 |
9889 |
卖出 |
| 09:43:24 |
21.63 |
24 |
9913 |
买入 |
| 09:43:30 |
21.61 |
3 |
9916 |
卖出 |
| 09:43:33 |
21.61 |
91 |
10007 |
卖出 |
| 09:43:36 |
21.61 |
40 |
10047 |
买入 |
| 09:43:39 |
21.61 |
50 |
10097 |
买入 |
| 09:43:42 |
21.59 |
9 |
10106 |
卖出 |
| 09:43:45 |
21.61 |
5 |
10111 |
买入 |
| 09:43:48 |
21.59 |
86 |
10197 |
卖出 |
| 09:43:51 |
21.59 |
12 |
10209 |
卖出 |
| 09:43:54 |
21.61 |
54 |
10263 |
买入 |
| 09:43:57 |
21.58 |
5 |
10268 |
卖出 |
| 09:44:00 |
21.59 |
8 |
10276 |
买入 |
| 09:44:03 |
21.56 |
49 |
10325 |
卖出 |
| 09:44:06 |
21.55 |
18 |
10343 |
卖出 |
| 09:44:09 |
21.55 |
13 |
10356 |
买入 |
| 09:44:15 |
21.54 |
3 |
10359 |
买入 |
| 09:44:21 |
21.5 |
89 |
10448 |
卖出 |
| 09:44:27 |
21.48 |
55 |
10503 |
卖出 |
| 09:44:30 |
21.48 |
64 |
10567 |
卖出 |
| 09:44:33 |
21.42 |
57 |
10624 |
卖出 |
| 09:44:36 |
21.43 |
9 |
10633 |
买入 |
| 09:44:39 |
21.43 |
39 |
10672 |
卖出 |
| 09:44:45 |
21.45 |
5 |
10677 |
买入 |
| 09:44:48 |
21.45 |
4 |
10681 |
买入 |
| 09:44:51 |
21.44 |
1 |
10682 |
卖出 |
| 09:44:54 |
21.45 |
5 |
10687 |
买入 |
| 09:45:00 |
21.48 |
45 |
10732 |
买入 |
| 09:45:03 |
21.49 |
1 |
10733 |
买入 |
| 09:45:06 |
21.49 |
203 |
10936 |
买入 |