赛摩智能[300466]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.36 |
25 |
25 |
集合竞价 |
| 09:15:12 |
5.36 |
37 |
37 |
集合竞价 |
| 09:15:57 |
5.27 |
5 |
5 |
集合竞价 |
| 09:16:33 |
5.27 |
5 |
5 |
集合竞价 |
| 09:17:00 |
5.86 |
859 |
859 |
集合竞价 |
| 09:17:27 |
5.86 |
859 |
859 |
集合竞价 |
| 09:17:36 |
5.86 |
859 |
859 |
集合竞价 |
| 09:17:45 |
5.86 |
859 |
859 |
集合竞价 |
| 09:17:54 |
5.86 |
859 |
859 |
集合竞价 |
| 09:18:03 |
5.85 |
859 |
859 |
集合竞价 |
| 09:18:21 |
5.85 |
859 |
859 |
集合竞价 |
| 09:18:30 |
5.85 |
859 |
859 |
集合竞价 |
| 09:18:39 |
5.85 |
859 |
859 |
集合竞价 |
| 09:18:48 |
5.27 |
5 |
5 |
集合竞价 |
| 09:19:33 |
5.27 |
305 |
305 |
集合竞价 |
| 09:20:12 |
5.27 |
305 |
305 |
集合竞价 |
| 09:22:00 |
5.27 |
305 |
305 |
集合竞价 |
| 09:22:18 |
5.27 |
305 |
305 |
集合竞价 |
| 09:22:36 |
5.27 |
305 |
305 |
集合竞价 |
| 09:24:06 |
5.27 |
305 |
305 |
集合竞价 |
| 09:24:24 |
5.27 |
385 |
385 |
集合竞价 |
| 09:24:42 |
5.27 |
393 |
393 |
集合竞价 |
| 09:25:00 |
5.27 |
393 |
393 |
集合竞价 |
| 09:25:03 |
5.3 |
393 |
786 |
卖出 |
| 09:30:03 |
5.34 |
68 |
854 |
买入 |
| 09:30:06 |
5.34 |
58 |
912 |
卖出 |
| 09:30:09 |
5.35 |
28 |
940 |
买入 |
| 09:30:12 |
5.34 |
72 |
1012 |
卖出 |
| 09:30:15 |
5.35 |
57 |
1069 |
卖出 |
| 09:30:18 |
5.35 |
51 |
1120 |
买入 |
| 09:30:21 |
5.37 |
77 |
1197 |
买入 |
| 09:30:24 |
5.37 |
27 |
1224 |
买入 |
| 09:30:27 |
5.37 |
288 |
1512 |
买入 |
| 09:30:30 |
5.37 |
47 |
1559 |
买入 |
| 09:30:33 |
5.37 |
248 |
1807 |
买入 |
| 09:30:36 |
5.37 |
143 |
1950 |
卖出 |
| 09:30:39 |
5.37 |
133 |
2083 |
买入 |
| 09:30:42 |
5.37 |
62 |
2145 |
卖出 |
| 09:30:45 |
5.37 |
180 |
2325 |
卖出 |
| 09:30:48 |
5.38 |
44 |
2369 |
买入 |
| 09:30:51 |
5.38 |
57 |
2426 |
买入 |
| 09:30:54 |
5.38 |
248 |
2674 |
买入 |
| 09:30:57 |
5.38 |
31 |
2705 |
买入 |
| 09:31:00 |
5.39 |
36 |
2741 |
买入 |
| 09:31:03 |
5.38 |
18 |
2759 |
卖出 |
| 09:31:06 |
5.39 |
45 |
2804 |
买入 |
| 09:31:09 |
5.38 |
91 |
2895 |
卖出 |
| 09:31:12 |
5.38 |
14 |
2909 |
买入 |
| 09:31:18 |
5.37 |
106 |
3015 |
卖出 |
| 09:31:21 |
5.39 |
874 |
3889 |
买入 |
| 09:31:24 |
5.39 |
56 |
3945 |
买入 |
| 09:31:27 |
5.38 |
30 |
3975 |
卖出 |
| 09:31:30 |
5.38 |
3 |
3978 |
买入 |
| 09:31:33 |
5.38 |
29 |
4007 |
卖出 |
| 09:31:36 |
5.38 |
4 |
4011 |
买入 |
| 09:31:39 |
5.38 |
4 |
4015 |
买入 |
| 09:31:42 |
5.38 |
5 |
4020 |
买入 |
| 09:31:45 |
5.38 |
49 |
4069 |
买入 |
| 09:31:51 |
5.37 |
27 |
4096 |
卖出 |
| 09:31:54 |
5.38 |
20 |
4116 |
买入 |
| 09:31:57 |
5.38 |
66 |
4182 |
买入 |
| 09:32:00 |
5.37 |
69 |
4251 |
卖出 |
| 09:32:03 |
5.38 |
41 |
4292 |
买入 |
| 09:32:06 |
5.38 |
95 |
4387 |
买入 |
| 09:32:09 |
5.38 |
62 |
4449 |
买入 |
| 09:32:12 |
5.38 |
45 |
4494 |
买入 |
| 09:32:15 |
5.38 |
12 |
4506 |
买入 |
| 09:32:18 |
5.38 |
19 |
4525 |
买入 |
| 09:32:21 |
5.39 |
5 |
4530 |
买入 |
| 09:32:24 |
5.39 |
208 |
4738 |
买入 |
| 09:32:27 |
5.39 |
2 |
4740 |
买入 |
| 09:32:30 |
5.38 |
9 |
4749 |
卖出 |
| 09:32:33 |
5.37 |
44 |
4793 |
卖出 |
| 09:32:36 |
5.39 |
26 |
4819 |
买入 |
| 09:32:39 |
5.39 |
4 |
4823 |
买入 |
| 09:32:42 |
5.39 |
1 |
4824 |
买入 |
| 09:32:51 |
5.39 |
82 |
4906 |
买入 |
| 09:32:54 |
5.38 |
109 |
5015 |
卖出 |
| 09:33:00 |
5.39 |
126 |
5141 |
买入 |
| 09:33:03 |
5.39 |
60 |
5201 |
买入 |
| 09:33:06 |
5.39 |
77 |
5278 |
买入 |
| 09:33:09 |
5.39 |
29 |
5307 |
卖出 |
| 09:33:12 |
5.39 |
64 |
5371 |
卖出 |
| 09:33:18 |
5.4 |
69 |
5440 |
买入 |
| 09:33:21 |
5.39 |
18 |
5458 |
卖出 |
| 09:33:24 |
5.39 |
8 |
5466 |
买入 |
| 09:33:27 |
5.39 |
4 |
5470 |
买入 |
| 09:33:36 |
5.39 |
15 |
5485 |
买入 |
| 09:33:45 |
5.39 |
88 |
5573 |
买入 |
| 09:33:48 |
5.39 |
22 |
5595 |
买入 |
| 09:33:51 |
5.39 |
50 |
5645 |
买入 |
| 09:33:57 |
5.38 |
20 |
5665 |
卖出 |
| 09:34:03 |
5.38 |
78 |
5743 |
卖出 |
| 09:34:06 |
5.38 |
55 |
5798 |
买入 |
| 09:34:09 |
5.37 |
71 |
5869 |
卖出 |
| 09:34:12 |
5.37 |
25 |
5894 |
卖出 |
| 09:34:15 |
5.37 |
8 |
5902 |
卖出 |
| 09:34:18 |
5.37 |
55 |
5957 |
卖出 |
| 09:34:21 |
5.38 |
40 |
5997 |
买入 |
| 09:34:24 |
5.38 |
49 |
6046 |
买入 |
| 09:34:27 |
5.38 |
67 |
6113 |
买入 |
| 09:34:30 |
5.38 |
42 |
6155 |
买入 |
| 09:34:33 |
5.38 |
37 |
6192 |
买入 |
| 09:34:36 |
5.38 |
27 |
6219 |
买入 |
| 09:34:39 |
5.37 |
5 |
6224 |
卖出 |
| 09:34:42 |
5.38 |
33 |
6257 |
买入 |
| 09:34:45 |
5.39 |
145 |
6402 |
买入 |
| 09:34:48 |
5.38 |
10 |
6412 |
卖出 |
| 09:34:51 |
5.38 |
68 |
6480 |
卖出 |
| 09:34:54 |
5.38 |
80 |
6560 |
卖出 |
| 09:35:00 |
5.38 |
3 |
6563 |
卖出 |
| 09:35:06 |
5.38 |
11 |
6574 |
卖出 |
| 09:35:09 |
5.39 |
52 |
6626 |
买入 |
| 09:35:12 |
5.38 |
8 |
6634 |
卖出 |
| 09:35:15 |
5.39 |
52 |
6686 |
买入 |
| 09:35:18 |
5.39 |
41 |
6727 |
买入 |
| 09:35:21 |
5.39 |
518 |
7245 |
买入 |
| 09:35:24 |
5.4 |
102 |
7347 |
买入 |
| 09:35:27 |
5.39 |
79 |
7426 |
卖出 |
| 09:35:48 |
5.4 |
180 |
7606 |
买入 |
| 09:35:51 |
5.4 |
82 |
7688 |
买入 |
| 09:35:54 |
5.4 |
36 |
7724 |
买入 |
| 09:36:00 |
5.4 |
50 |
7774 |
卖出 |
| 09:36:09 |
5.41 |
114 |
7888 |
买入 |
| 09:36:12 |
5.41 |
29 |
7917 |
买入 |
| 09:36:15 |
5.41 |
71 |
7988 |
买入 |
| 09:36:24 |
5.41 |
6 |
7994 |
买入 |
| 09:36:30 |
5.4 |
1 |
7995 |
卖出 |
| 09:36:33 |
5.4 |
3 |
7998 |
卖出 |
| 09:36:42 |
5.41 |
176 |
8174 |
买入 |
| 09:36:45 |
5.39 |
21 |
8195 |
卖出 |
| 09:36:48 |
5.4 |
20 |
8215 |
买入 |
| 09:36:51 |
5.4 |
7 |
8222 |
买入 |
| 09:37:03 |
5.4 |
22 |
8244 |
买入 |
| 09:37:09 |
5.4 |
13 |
8257 |
买入 |
| 09:37:12 |
5.4 |
1 |
8258 |
买入 |
| 09:37:18 |
5.4 |
31 |
8289 |
买入 |
| 09:37:21 |
5.4 |
10 |
8299 |
买入 |
| 09:37:24 |
5.41 |
895 |
9194 |
买入 |
| 09:37:27 |
5.42 |
4 |
9198 |
买入 |
| 09:37:30 |
5.41 |
22 |
9220 |
卖出 |
| 09:37:36 |
5.41 |
20 |
9240 |
卖出 |
| 09:37:42 |
5.43 |
369 |
9609 |
买入 |
| 09:37:45 |
5.43 |
10 |
9619 |
买入 |
| 09:37:51 |
5.42 |
10 |
9629 |
卖出 |
| 09:37:54 |
5.43 |
370 |
9999 |
买入 |
| 09:38:00 |
5.44 |
18 |
10017 |
买入 |
| 09:38:06 |
5.46 |
646 |
10663 |
买入 |
| 09:38:09 |
5.47 |
15 |
10678 |
买入 |
| 09:38:12 |
5.44 |
130 |
10808 |
卖出 |
| 09:38:21 |
5.45 |
903 |
11711 |
买入 |
| 09:38:24 |
5.45 |
1 |
11712 |
卖出 |
| 09:38:27 |
5.45 |
127 |
11839 |
卖出 |
| 09:38:30 |
5.45 |
30 |
11869 |
买入 |
| 09:38:33 |
5.45 |
92 |
11961 |
买入 |
| 09:38:36 |
5.45 |
2 |
11963 |
买入 |
| 09:38:39 |
5.45 |
36 |
11999 |
买入 |
| 09:38:42 |
5.45 |
190 |
12189 |
买入 |
| 09:38:45 |
5.45 |
56 |
12245 |
买入 |
| 09:38:48 |
5.44 |
181 |
12426 |
卖出 |
| 09:38:54 |
5.44 |
1 |
12427 |
卖出 |
| 09:38:57 |
5.45 |
20 |
12447 |
买入 |
| 09:39:00 |
5.45 |
17 |
12464 |
买入 |
| 09:39:03 |
5.44 |
24 |
12488 |
卖出 |
| 09:39:06 |
5.44 |
122 |
12610 |
卖出 |
| 09:39:09 |
5.43 |
272 |
12882 |
卖出 |
| 09:39:12 |
5.45 |
3 |
12885 |
买入 |
| 09:39:15 |
5.44 |
10 |
12895 |
卖出 |
| 09:39:18 |
5.45 |
55 |
12950 |
买入 |
| 09:39:21 |
5.45 |
24 |
12974 |
买入 |
| 09:39:24 |
5.44 |
12 |
12986 |
卖出 |
| 09:39:27 |
5.44 |
8 |
12994 |
卖出 |
| 09:39:36 |
5.45 |
85 |
13079 |
买入 |
| 09:39:42 |
5.44 |
8 |
13087 |
卖出 |
| 09:39:45 |
5.44 |
32 |
13119 |
卖出 |
| 09:39:48 |
5.44 |
23 |
13142 |
买入 |
| 09:39:51 |
5.44 |
85 |
13227 |
卖出 |
| 09:39:54 |
5.44 |
6 |
13233 |
卖出 |
| 09:39:57 |
5.44 |
32 |
13265 |
卖出 |
| 09:40:00 |
5.44 |
1 |
13266 |
卖出 |
| 09:40:03 |
5.44 |
50 |
13316 |
买入 |
| 09:40:06 |
5.44 |
23 |
13339 |
卖出 |
| 09:40:09 |
5.43 |
88 |
13427 |
卖出 |
| 09:40:18 |
5.44 |
47 |
13474 |
买入 |
| 09:40:21 |
5.43 |
2 |
13476 |
卖出 |
| 09:40:27 |
5.44 |
50 |
13526 |
买入 |
| 09:40:30 |
5.44 |
33 |
13559 |
卖出 |
| 09:40:33 |
5.43 |
1 |
13560 |
卖出 |
| 09:40:36 |
5.43 |
1 |
13561 |
卖出 |
| 09:40:51 |
5.43 |
2 |
13563 |
卖出 |
| 09:40:54 |
5.44 |
12 |
13575 |
买入 |
| 09:41:09 |
5.43 |
6 |
13581 |
卖出 |
| 09:41:12 |
5.43 |
21 |
13602 |
卖出 |
| 09:41:15 |
5.43 |
698 |
14300 |
卖出 |
| 09:41:27 |
5.42 |
12 |
14312 |
卖出 |
| 09:41:30 |
5.43 |
8 |
14320 |
买入 |
| 09:41:33 |
5.43 |
33 |
14353 |
买入 |
| 09:41:36 |
5.42 |
1 |
14354 |
卖出 |
| 09:41:39 |
5.42 |
28 |
14382 |
卖出 |
| 09:41:42 |
5.42 |
7 |
14389 |
卖出 |
| 09:41:45 |
5.43 |
6 |
14395 |
买入 |
| 09:41:48 |
5.43 |
88 |
14483 |
买入 |
| 09:41:54 |
5.43 |
487 |
14970 |
买入 |
| 09:41:57 |
5.44 |
16 |
14986 |
买入 |
| 09:42:03 |
5.44 |
3 |
14989 |
买入 |
| 09:42:09 |
5.43 |
24 |
15013 |
卖出 |
| 09:42:12 |
5.43 |
100 |
15113 |
卖出 |
| 09:42:15 |
5.44 |
5 |
15118 |
买入 |
| 09:42:21 |
5.44 |
2 |
15120 |
买入 |
| 09:42:27 |
5.43 |
13 |
15133 |
卖出 |
| 09:42:33 |
5.44 |
2 |
15135 |
买入 |
| 09:42:39 |
5.43 |
110 |
15245 |
卖出 |
| 09:42:54 |
5.43 |
17 |
15262 |
卖出 |
| 09:43:06 |
5.43 |
126 |
15388 |
卖出 |
| 09:43:09 |
5.43 |
10 |
15398 |
卖出 |
| 09:43:12 |
5.43 |
8 |
15406 |
卖出 |
| 09:43:15 |
5.43 |
5 |
15411 |
卖出 |
| 09:43:21 |
5.42 |
4 |
15415 |
卖出 |
| 09:43:24 |
5.43 |
1 |
15416 |
买入 |
| 09:43:33 |
5.43 |
2 |
15418 |
买入 |
| 09:43:36 |
5.43 |
1 |
15419 |
买入 |
| 09:43:39 |
5.42 |
8 |
15427 |
卖出 |
| 09:43:45 |
5.42 |
1 |
15428 |
卖出 |
| 09:43:51 |
5.42 |
20 |
15448 |
卖出 |
| 09:43:57 |
5.42 |
23 |
15471 |
卖出 |
| 09:44:00 |
5.42 |
200 |
15671 |
卖出 |
| 09:44:03 |
5.42 |
3 |
15674 |
卖出 |
| 09:44:06 |
5.42 |
42 |
15716 |
卖出 |
| 09:44:09 |
5.41 |
161 |
15877 |
卖出 |
| 09:44:12 |
5.42 |
53 |
15930 |
买入 |
| 09:44:15 |
5.42 |
5 |
15935 |
卖出 |
| 09:44:18 |
5.42 |
2 |
15937 |
卖出 |
| 09:44:21 |
5.42 |
1 |
15938 |
卖出 |
| 09:44:24 |
5.43 |
79 |
16017 |
买入 |
| 09:44:30 |
5.43 |
10 |
16027 |
买入 |
| 09:44:33 |
5.42 |
20 |
16047 |
卖出 |
| 09:44:36 |
5.42 |
2 |
16049 |
卖出 |
| 09:44:45 |
5.42 |
1 |
16050 |
卖出 |
| 09:44:57 |
5.42 |
15 |
16065 |
卖出 |
| 09:45:00 |
5.42 |
1 |
16066 |
卖出 |
| 09:45:06 |
5.42 |
20 |
16086 |
卖出 |
| 09:45:12 |
5.42 |
1 |
16087 |
卖出 |
| 09:45:15 |
5.42 |
3 |
16090 |
卖出 |
| 09:45:18 |
5.43 |
44 |
16134 |
买入 |
| 09:45:21 |
5.42 |
77 |
16211 |
卖出 |
| 09:45:24 |
5.42 |
19 |
16230 |
卖出 |
| 09:45:27 |
5.42 |
11 |
16241 |
卖出 |
| 09:45:33 |
5.42 |
1 |
16242 |
卖出 |
| 09:45:36 |
5.42 |
57 |
16299 |
卖出 |
| 09:45:39 |
5.42 |
45 |
16344 |
卖出 |
| 09:45:42 |
5.43 |
18 |
16362 |
买入 |
| 09:45:54 |
5.42 |
2 |
16364 |
卖出 |
| 09:45:57 |
5.42 |
1 |
16365 |
卖出 |
| 09:46:00 |
5.42 |
20 |
16385 |
卖出 |
| 09:46:06 |
5.42 |
7 |
16392 |
卖出 |
| 09:46:09 |
5.42 |
19 |
16411 |
卖出 |
| 09:46:12 |
5.42 |
6 |
16417 |
卖出 |
| 09:46:15 |
5.43 |
18 |
16435 |
买入 |
| 09:46:18 |
5.42 |
1 |
16436 |
卖出 |
| 09:46:21 |
5.42 |
3 |
16439 |
卖出 |
| 09:46:33 |
5.42 |
7 |
16446 |
卖出 |
| 09:46:36 |
5.42 |
43 |
16489 |
卖出 |
| 09:46:45 |
5.43 |
59 |
16548 |
买入 |
| 09:46:48 |
5.43 |
11 |
16559 |
买入 |
| 09:46:51 |
5.43 |
14 |
16573 |
买入 |
| 09:47:06 |
5.43 |
10 |
16583 |
买入 |
| 09:47:09 |
5.43 |
89 |
16672 |
买入 |
| 09:47:12 |
5.43 |
131 |
16803 |
买入 |
| 09:47:15 |
5.43 |
167 |
16970 |
买入 |
| 09:47:18 |
5.43 |
126 |
17096 |
买入 |
| 09:47:21 |
5.42 |
11 |
17107 |
卖出 |
| 09:47:42 |
5.42 |
169 |
17276 |
卖出 |
| 09:47:48 |
5.43 |
13 |
17289 |
买入 |
| 09:47:51 |
5.42 |
25 |
17314 |
卖出 |
| 09:47:54 |
5.42 |
21 |
17335 |
卖出 |
| 09:47:57 |
5.42 |
20 |
17355 |
卖出 |
| 09:48:00 |
5.42 |
41 |
17396 |
卖出 |
| 09:48:03 |
5.43 |
20 |
17416 |
买入 |
| 09:48:06 |
5.42 |
1 |
17417 |
卖出 |
| 09:48:09 |
5.41 |
88 |
17505 |
卖出 |
| 09:48:30 |
5.42 |
9 |
17514 |
买入 |
| 09:48:33 |
5.42 |
39 |
17553 |
买入 |
| 09:48:36 |
5.42 |
1 |
17554 |
卖出 |
| 09:48:42 |
5.42 |
2 |
17556 |
卖出 |
| 09:48:48 |
5.43 |
27 |
17583 |
买入 |
| 09:48:57 |
5.43 |
3 |
17586 |
买入 |
| 09:49:03 |
5.43 |
10 |
17596 |
买入 |
| 09:49:12 |
5.42 |
1 |
17597 |
卖出 |
| 09:49:21 |
5.42 |
119 |
17716 |
卖出 |
| 09:49:27 |
5.42 |
27 |
17743 |
买入 |
| 09:49:30 |
5.41 |
201 |
17944 |
卖出 |
| 09:49:45 |
5.42 |
1 |
17945 |
买入 |
| 09:50:09 |
5.41 |
1 |
17946 |
卖出 |
| 09:50:18 |
5.42 |
9 |
17955 |
买入 |
| 09:50:21 |
5.41 |
1 |
17956 |
卖出 |
| 09:50:39 |
5.42 |
18 |
17974 |
买入 |
| 09:50:42 |
5.41 |
29 |
18003 |
卖出 |
| 09:50:45 |
5.42 |
2 |
18005 |
买入 |
| 09:50:48 |
5.42 |
23 |
18028 |
买入 |
| 09:51:21 |
5.42 |
2 |
18030 |
买入 |