光智科技[300489]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.14 |
56 |
56 |
集合竞价 |
| 09:15:21 |
13.14 |
49 |
49 |
集合竞价 |
| 09:15:30 |
13.14 |
50 |
50 |
集合竞价 |
| 09:15:48 |
13.18 |
135 |
135 |
集合竞价 |
| 09:16:06 |
13.18 |
135 |
135 |
集合竞价 |
| 09:16:24 |
13.18 |
135 |
135 |
集合竞价 |
| 09:16:42 |
13.14 |
149 |
149 |
集合竞价 |
| 09:16:51 |
13.14 |
169 |
169 |
集合竞价 |
| 09:17:09 |
13.14 |
186 |
186 |
集合竞价 |
| 09:17:18 |
13.14 |
187 |
187 |
集合竞价 |
| 09:17:27 |
13.15 |
187 |
187 |
集合竞价 |
| 09:17:36 |
13.15 |
187 |
187 |
集合竞价 |
| 09:17:45 |
13.15 |
187 |
187 |
集合竞价 |
| 09:17:54 |
13.15 |
187 |
187 |
集合竞价 |
| 09:18:21 |
13.18 |
135 |
135 |
集合竞价 |
| 09:18:57 |
13.18 |
135 |
135 |
集合竞价 |
| 09:19:06 |
13.18 |
135 |
135 |
集合竞价 |
| 09:19:24 |
16.43 |
0 |
0 |
集合竞价 |
| 09:30:03 |
16.44 |
4 |
4 |
卖出 |
| 09:30:09 |
16.44 |
32 |
36 |
卖出 |
| 09:30:12 |
16.43 |
8 |
44 |
卖出 |
| 09:30:15 |
16.45 |
49 |
93 |
买入 |
| 09:30:18 |
16.44 |
10 |
103 |
卖出 |
| 09:30:21 |
16.47 |
5 |
108 |
买入 |
| 09:30:24 |
16.46 |
45 |
153 |
卖出 |
| 09:30:27 |
16.46 |
25 |
178 |
买入 |
| 09:30:36 |
16.5 |
1 |
179 |
买入 |
| 09:30:39 |
16.5 |
1 |
180 |
卖出 |
| 09:30:42 |
16.58 |
1 |
181 |
买入 |
| 09:30:45 |
16.58 |
1 |
182 |
买入 |
| 09:30:48 |
16.58 |
2 |
184 |
买入 |
| 09:30:51 |
16.51 |
1 |
185 |
卖出 |
| 09:30:54 |
16.51 |
1 |
186 |
卖出 |
| 09:30:57 |
16.48 |
1 |
187 |
卖出 |
| 09:31:06 |
16.51 |
2 |
189 |
买入 |
| 09:31:12 |
16.48 |
7 |
196 |
卖出 |
| 09:31:15 |
16.51 |
4 |
200 |
买入 |
| 09:31:30 |
16.55 |
10 |
210 |
买入 |
| 09:31:39 |
16.57 |
16 |
226 |
买入 |
| 09:31:42 |
16.57 |
34 |
260 |
买入 |
| 09:31:45 |
16.55 |
1 |
261 |
卖出 |
| 09:31:54 |
16.57 |
6 |
267 |
买入 |
| 09:31:57 |
16.57 |
2 |
269 |
卖出 |
| 09:32:00 |
16.58 |
8 |
277 |
买入 |
| 09:32:09 |
16.56 |
1 |
278 |
卖出 |
| 09:32:15 |
16.57 |
4 |
282 |
买入 |
| 09:32:24 |
16.57 |
3 |
285 |
卖出 |
| 09:32:27 |
16.57 |
5 |
290 |
卖出 |
| 09:32:36 |
16.57 |
1 |
291 |
卖出 |
| 09:32:39 |
16.56 |
2 |
293 |
卖出 |
| 09:32:45 |
16.56 |
1 |
294 |
买入 |
| 09:32:48 |
16.55 |
1 |
295 |
卖出 |
| 09:32:57 |
16.55 |
2 |
297 |
卖出 |
| 09:33:03 |
16.55 |
1 |
298 |
买入 |
| 09:33:09 |
16.56 |
9 |
307 |
买入 |
| 09:33:12 |
16.56 |
10 |
317 |
买入 |
| 09:33:15 |
16.56 |
1 |
318 |
买入 |
| 09:33:21 |
16.56 |
10 |
328 |
买入 |
| 09:33:36 |
16.56 |
18 |
346 |
卖出 |
| 09:33:57 |
16.56 |
14 |
360 |
买入 |
| 09:34:00 |
16.57 |
4 |
364 |
买入 |
| 09:34:03 |
16.57 |
3 |
367 |
买入 |
| 09:34:06 |
16.57 |
3 |
370 |
买入 |
| 09:34:09 |
16.56 |
3 |
373 |
卖出 |
| 09:34:30 |
16.58 |
34 |
407 |
买入 |
| 09:34:51 |
16.62 |
32 |
439 |
买入 |
| 09:34:57 |
16.62 |
2 |
441 |
买入 |
| 09:35:12 |
16.61 |
2 |
443 |
卖出 |
| 09:35:15 |
16.61 |
3 |
446 |
卖出 |
| 09:35:18 |
16.61 |
1 |
447 |
卖出 |
| 09:35:27 |
16.62 |
1 |
448 |
买入 |
| 09:35:36 |
16.62 |
1 |
449 |
卖出 |
| 09:35:39 |
16.61 |
3 |
452 |
卖出 |
| 09:35:42 |
16.61 |
1 |
453 |
卖出 |
| 09:35:45 |
16.62 |
13 |
466 |
买入 |
| 09:35:48 |
16.62 |
13 |
479 |
买入 |
| 09:35:51 |
16.62 |
3 |
482 |
买入 |
| 09:36:00 |
16.61 |
10 |
492 |
卖出 |
| 09:36:03 |
16.64 |
1 |
493 |
买入 |
| 09:36:09 |
16.63 |
3 |
496 |
卖出 |
| 09:36:15 |
16.65 |
2 |
498 |
买入 |
| 09:36:18 |
16.63 |
7 |
505 |
卖出 |
| 09:36:39 |
16.65 |
4 |
509 |
买入 |
| 09:36:48 |
16.65 |
6 |
515 |
卖出 |
| 09:37:21 |
16.66 |
32 |
547 |
卖出 |
| 09:37:27 |
16.66 |
1 |
548 |
卖出 |
| 09:37:30 |
16.67 |
4 |
552 |
买入 |
| 09:37:33 |
16.66 |
6 |
558 |
卖出 |
| 09:37:36 |
16.68 |
36 |
594 |
买入 |
| 09:37:45 |
16.68 |
1 |
595 |
买入 |
| 09:37:51 |
16.68 |
1 |
596 |
卖出 |
| 09:37:54 |
16.69 |
2 |
598 |
买入 |
| 09:38:00 |
16.69 |
2 |
600 |
卖出 |
| 09:38:03 |
16.69 |
2 |
602 |
卖出 |
| 09:38:06 |
16.69 |
41 |
643 |
卖出 |
| 09:38:09 |
16.69 |
3 |
646 |
卖出 |
| 09:38:18 |
16.69 |
5 |
651 |
买入 |
| 09:38:21 |
16.69 |
19 |
670 |
卖出 |
| 09:38:24 |
16.69 |
35 |
705 |
卖出 |
| 09:38:33 |
16.69 |
30 |
735 |
卖出 |
| 09:38:36 |
16.67 |
55 |
790 |
卖出 |
| 09:38:39 |
16.67 |
10 |
800 |
卖出 |
| 09:38:42 |
16.67 |
4 |
804 |
卖出 |
| 09:38:54 |
16.67 |
1 |
805 |
买入 |
| 09:39:03 |
16.64 |
8 |
813 |
卖出 |
| 09:39:06 |
16.67 |
2 |
815 |
买入 |
| 09:39:09 |
16.67 |
3 |
818 |
卖出 |
| 09:39:21 |
16.69 |
3 |
821 |
买入 |
| 09:39:30 |
16.71 |
87 |
908 |
买入 |
| 09:39:36 |
16.71 |
2 |
910 |
买入 |
| 09:40:00 |
16.74 |
2 |
912 |
卖出 |
| 09:40:03 |
16.74 |
48 |
960 |
卖出 |
| 09:40:09 |
16.71 |
5 |
965 |
卖出 |
| 09:40:12 |
16.71 |
1 |
966 |
卖出 |
| 09:40:27 |
16.7 |
1 |
967 |
卖出 |
| 09:40:42 |
16.71 |
3 |
970 |
买入 |
| 09:40:54 |
16.7 |
7 |
977 |
卖出 |
| 09:40:57 |
16.7 |
42 |
1019 |
买入 |
| 09:41:03 |
16.7 |
5 |
1024 |
买入 |
| 09:41:06 |
16.69 |
15 |
1039 |
卖出 |
| 09:41:09 |
16.69 |
7 |
1046 |
卖出 |
| 09:41:15 |
16.69 |
5 |
1051 |
卖出 |
| 09:41:18 |
16.69 |
17 |
1068 |
卖出 |
| 09:41:21 |
16.67 |
22 |
1090 |
卖出 |
| 09:41:30 |
16.68 |
2 |
1092 |
买入 |
| 09:41:33 |
16.68 |
5 |
1097 |
买入 |
| 09:41:39 |
16.69 |
8 |
1105 |
买入 |
| 09:41:42 |
16.69 |
5 |
1110 |
买入 |
| 09:42:24 |
16.68 |
1 |
1111 |
卖出 |
| 09:42:30 |
16.69 |
1 |
1112 |
买入 |
| 09:42:36 |
16.68 |
5 |
1117 |
卖出 |
| 09:42:39 |
16.68 |
4 |
1121 |
买入 |
| 09:42:54 |
16.67 |
1 |
1122 |
卖出 |
| 09:43:00 |
16.67 |
4 |
1126 |
卖出 |
| 09:43:24 |
16.67 |
1 |
1127 |
卖出 |
| 09:43:39 |
16.66 |
18 |
1145 |
卖出 |
| 09:43:45 |
16.65 |
27 |
1172 |
卖出 |
| 09:43:51 |
16.65 |
2 |
1174 |
买入 |
| 09:44:00 |
16.65 |
2 |
1176 |
卖出 |
| 09:44:03 |
16.65 |
19 |
1195 |
卖出 |
| 09:44:09 |
16.64 |
1 |
1196 |
卖出 |
| 09:44:24 |
16.63 |
2 |
1198 |
卖出 |
| 09:44:27 |
16.63 |
3 |
1201 |
卖出 |
| 09:45:12 |
16.61 |
9 |
1210 |
卖出 |
| 09:45:15 |
16.61 |
1 |
1211 |
卖出 |
| 09:45:18 |
16.6 |
9 |
1220 |
卖出 |
| 09:45:21 |
16.6 |
48 |
1268 |
卖出 |
| 09:45:24 |
16.61 |
20 |
1288 |
买入 |
| 09:45:27 |
16.58 |
10 |
1298 |
卖出 |
| 09:45:42 |
16.59 |
1 |
1299 |
买入 |
| 09:45:48 |
16.59 |
2 |
1301 |
卖出 |
| 09:45:54 |
16.59 |
1 |
1302 |
买入 |
| 09:46:12 |
16.56 |
1 |
1303 |
卖出 |
| 09:46:36 |
16.55 |
4 |
1307 |
卖出 |
| 09:46:42 |
16.55 |
14 |
1321 |
卖出 |
| 09:46:45 |
16.55 |
3 |
1324 |
卖出 |
| 09:46:48 |
16.57 |
1 |
1325 |
买入 |
| 09:47:24 |
16.61 |
1 |
1326 |
买入 |
| 09:47:39 |
16.61 |
4 |
1330 |
买入 |
| 09:47:42 |
16.61 |
5 |
1335 |
卖出 |
| 09:47:45 |
16.58 |
1 |
1336 |
卖出 |
| 09:47:54 |
16.58 |
3 |
1339 |
卖出 |
| 09:47:57 |
16.58 |
25 |
1364 |
卖出 |
| 09:48:06 |
16.56 |
2 |
1366 |
买入 |
| 09:48:12 |
16.56 |
1 |
1367 |
买入 |
| 09:48:36 |
16.59 |
1 |
1368 |
买入 |
| 09:48:42 |
16.58 |
1 |
1369 |
买入 |
| 09:48:57 |
16.6 |
1 |
1370 |
买入 |
| 09:49:21 |
16.58 |
1 |
1371 |
卖出 |
| 09:50:03 |
16.57 |
5 |
1376 |
卖出 |
| 09:50:09 |
16.56 |
10 |
1386 |
卖出 |
| 09:50:39 |
16.57 |
2 |
1388 |
买入 |
| 09:50:45 |
16.57 |
29 |
1417 |
买入 |
| 09:51:03 |
16.57 |
7 |
1424 |
卖出 |
| 09:51:15 |
16.58 |
1 |
1425 |
卖出 |
| 09:51:27 |
16.58 |
1 |
1426 |
卖出 |
| 09:51:33 |
16.57 |
1 |
1427 |
卖出 |
| 09:51:42 |
16.56 |
1 |
1428 |
卖出 |
| 09:52:18 |
16.57 |
1 |
1429 |
卖出 |
| 09:52:39 |
16.57 |
9 |
1438 |
买入 |
| 09:53:30 |
16.57 |
2 |
1440 |
买入 |
| 09:53:33 |
16.57 |
1 |
1441 |
卖出 |
| 09:53:36 |
16.56 |
1 |
1442 |
卖出 |
| 09:53:51 |
16.56 |
1 |
1443 |
买入 |
| 09:54:12 |
16.55 |
16 |
1459 |
卖出 |
| 09:55:06 |
16.56 |
2 |
1461 |
买入 |
| 09:55:18 |
16.57 |
1 |
1462 |
买入 |
| 09:55:24 |
16.57 |
1 |
1463 |
买入 |
| 09:55:30 |
16.57 |
2 |
1465 |
买入 |
| 09:55:33 |
16.57 |
2 |
1467 |
买入 |
| 09:55:36 |
16.57 |
9 |
1476 |
买入 |
| 09:55:39 |
16.58 |
1 |
1477 |
卖出 |
| 09:55:45 |
16.59 |
2 |
1479 |
买入 |
| 09:56:03 |
16.58 |
1 |
1480 |
卖出 |
| 09:56:15 |
16.56 |
3 |
1483 |
卖出 |
| 09:57:09 |
16.59 |
11 |
1494 |
买入 |
| 09:57:12 |
16.6 |
16 |
1510 |
买入 |
| 09:57:24 |
16.61 |
1 |
1511 |
卖出 |
| 09:57:36 |
16.62 |
2 |
1513 |
买入 |
| 09:58:00 |
16.63 |
3 |
1516 |
买入 |
| 09:58:09 |
16.64 |
2 |
1518 |
买入 |
| 09:58:12 |
16.64 |
3 |
1521 |
卖出 |
| 09:58:15 |
16.64 |
6 |
1527 |
卖出 |
| 09:58:51 |
16.64 |
2 |
1529 |
买入 |
| 09:59:30 |
16.63 |
17 |
1546 |
卖出 |
| 09:59:36 |
16.63 |
6 |
1552 |
卖出 |
| 09:59:39 |
16.63 |
1 |
1553 |
卖出 |
| 09:59:51 |
16.64 |
3 |
1556 |
买入 |
| 09:59:57 |
16.63 |
30 |
1586 |
卖出 |
| 10:00:30 |
16.59 |
1 |
1587 |
卖出 |
| 10:01:15 |
16.6 |
1 |
1588 |
卖出 |
| 10:01:21 |
16.6 |
5 |
1593 |
买入 |
| 10:02:09 |
16.61 |
11 |
1604 |
卖出 |
| 10:02:21 |
16.6 |
6 |
1610 |
卖出 |
| 10:02:45 |
16.6 |
5 |
1615 |
卖出 |
| 10:03:12 |
16.6 |
2 |
1617 |
买入 |
| 10:03:27 |
16.57 |
15 |
1632 |
卖出 |
| 10:04:12 |
16.59 |
2 |
1634 |
买入 |
| 10:04:27 |
16.6 |
1 |
1635 |
买入 |
| 10:04:36 |
16.6 |
2 |
1637 |
买入 |
| 10:04:39 |
16.6 |
3 |
1640 |
买入 |
| 10:04:42 |
16.6 |
2 |
1642 |
买入 |
| 10:04:57 |
16.62 |
1 |
1643 |
卖出 |
| 10:05:12 |
16.61 |
1 |
1644 |
卖出 |
| 10:05:27 |
16.6 |
2 |
1646 |
卖出 |
| 10:06:36 |
16.61 |
1 |
1647 |
卖出 |
| 10:07:36 |
16.63 |
15 |
1662 |
买入 |
| 10:07:42 |
16.63 |
5 |
1667 |
买入 |
| 10:08:09 |
16.62 |
1 |
1668 |
卖出 |
| 10:08:18 |
16.62 |
4 |
1672 |
卖出 |
| 10:08:27 |
16.62 |
1 |
1673 |
卖出 |
| 10:08:39 |
16.63 |
9 |
1682 |
买入 |
| 10:10:12 |
16.63 |
2 |
1684 |
卖出 |
| 10:10:33 |
16.63 |
2 |
1686 |
卖出 |
| 10:10:39 |
16.63 |
2 |
1688 |
卖出 |
| 10:10:42 |
16.62 |
4 |
1692 |
卖出 |
| 10:10:45 |
16.62 |
5 |
1697 |
卖出 |
| 10:10:48 |
16.62 |
2 |
1699 |
卖出 |
| 10:10:51 |
16.62 |
21 |
1720 |
卖出 |
| 10:10:54 |
16.62 |
1 |
1721 |
卖出 |
| 10:10:57 |
16.62 |
2 |
1723 |
卖出 |
| 10:11:00 |
16.62 |
3 |
1726 |
卖出 |
| 10:11:09 |
16.64 |
48 |
1774 |
买入 |
| 10:11:12 |
16.66 |
9 |
1783 |
买入 |
| 10:11:15 |
16.66 |
22 |
1805 |
买入 |
| 10:11:18 |
16.66 |
24 |
1829 |
买入 |
| 10:11:21 |
16.66 |
5 |
1834 |
买入 |
| 10:11:24 |
16.66 |
22 |
1856 |
买入 |
| 10:11:27 |
16.66 |
4 |
1860 |
买入 |
| 10:11:30 |
16.66 |
2 |
1862 |
买入 |
| 10:11:36 |
16.66 |
10 |
1872 |
买入 |
| 10:11:42 |
16.66 |
11 |
1883 |
买入 |
| 10:11:45 |
16.65 |
7 |
1890 |
卖出 |
| 10:11:54 |
16.66 |
24 |
1914 |
买入 |
| 10:12:00 |
16.66 |
8 |
1922 |
买入 |
| 10:12:06 |
16.66 |
3 |
1925 |
买入 |
| 10:12:12 |
16.66 |
12 |
1937 |
买入 |
| 10:12:24 |
16.66 |
17 |
1954 |
买入 |
| 10:12:33 |
16.66 |
16 |
1970 |
买入 |
| 10:13:12 |
16.65 |
1 |
1971 |
卖出 |
| 10:13:18 |
16.66 |
20 |
1991 |
买入 |
| 10:13:33 |
16.66 |
4 |
1995 |
买入 |
| 10:14:06 |
16.66 |
7 |
2002 |
买入 |
| 10:14:30 |
16.67 |
1 |
2003 |
卖出 |
| 10:14:45 |
16.67 |
2 |
2005 |
卖出 |
| 10:15:00 |
16.68 |
1 |
2006 |
买入 |
| 10:15:15 |
16.67 |
1 |
2007 |
卖出 |
| 10:15:18 |
16.67 |
2 |
2009 |
卖出 |
| 10:15:24 |
16.67 |
1 |
2010 |
买入 |
| 10:15:27 |
16.68 |
1 |
2011 |
买入 |
| 10:16:18 |
16.68 |
8 |
2019 |
买入 |
| 10:16:24 |
16.68 |
4 |
2023 |
买入 |
| 10:16:39 |
16.68 |
1 |
2024 |
卖出 |
| 10:17:21 |
16.67 |
1 |
2025 |
卖出 |
| 10:17:24 |
16.66 |
3 |
2028 |
卖出 |
| 10:17:27 |
16.66 |
2 |
2030 |
卖出 |
| 10:17:42 |
16.66 |
1 |
2031 |
卖出 |
| 10:17:45 |
16.66 |
10 |
2041 |
卖出 |
| 10:17:48 |
16.66 |
1 |
2042 |
卖出 |
| 10:18:21 |
16.67 |
1 |
2043 |
买入 |
| 10:18:42 |
16.66 |
2 |
2045 |
卖出 |
| 10:18:48 |
16.66 |
3 |
2048 |
卖出 |
| 10:18:57 |
16.66 |
2 |
2050 |
卖出 |
| 10:19:21 |
16.68 |
48 |
2098 |
买入 |
| 10:19:24 |
16.69 |
7 |
2105 |
买入 |
| 10:19:27 |
16.69 |
14 |
2119 |
买入 |
| 10:19:30 |
16.7 |
6 |
2125 |
买入 |
| 10:19:36 |
16.7 |
3 |
2128 |
买入 |
| 10:19:39 |
16.7 |
1 |
2129 |
买入 |
| 10:19:45 |
16.7 |
14 |
2143 |
买入 |
| 10:20:03 |
16.7 |
2 |
2145 |
买入 |
| 10:20:21 |
16.69 |
36 |
2181 |
卖出 |
| 10:20:24 |
16.7 |
12 |
2193 |
买入 |
| 10:20:30 |
16.7 |
4 |
2197 |
买入 |
| 10:20:36 |
16.72 |
1 |
2198 |
买入 |
| 10:21:03 |
16.75 |
27 |
2225 |
买入 |
| 10:21:09 |
16.75 |
1 |
2226 |
买入 |
| 10:21:18 |
16.75 |
1 |
2227 |
卖出 |
| 10:21:21 |
16.75 |
1 |
2228 |
卖出 |
| 10:21:24 |
16.75 |
1 |
2229 |
卖出 |