温氏股份[300498]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.95 |
8 |
8 |
集合竞价 |
| 09:15:12 |
19.96 |
14 |
14 |
集合竞价 |
| 09:15:21 |
19.98 |
14 |
14 |
集合竞价 |
| 09:15:39 |
19.98 |
14 |
14 |
集合竞价 |
| 09:15:48 |
19.98 |
14 |
14 |
集合竞价 |
| 09:15:57 |
19.98 |
26 |
26 |
集合竞价 |
| 09:16:15 |
19.98 |
36 |
36 |
集合竞价 |
| 09:16:24 |
19.98 |
36 |
36 |
集合竞价 |
| 09:17:00 |
19.98 |
37 |
37 |
集合竞价 |
| 09:17:36 |
19.98 |
38 |
38 |
集合竞价 |
| 09:18:03 |
19.98 |
39 |
39 |
集合竞价 |
| 09:18:12 |
19.98 |
39 |
39 |
集合竞价 |
| 09:18:48 |
19.98 |
39 |
39 |
集合竞价 |
| 09:19:42 |
19.98 |
41 |
41 |
集合竞价 |
| 09:20:00 |
19.98 |
46 |
46 |
集合竞价 |
| 09:20:03 |
19.98 |
46 |
46 |
集合竞价 |
| 09:20:12 |
19.98 |
46 |
46 |
集合竞价 |
| 09:20:21 |
19.98 |
47 |
47 |
集合竞价 |
| 09:21:42 |
19.98 |
47 |
47 |
集合竞价 |
| 09:22:09 |
19.98 |
47 |
47 |
集合竞价 |
| 09:22:18 |
19.95 |
56 |
56 |
集合竞价 |
| 09:22:27 |
19.95 |
56 |
56 |
集合竞价 |
| 09:22:36 |
19.95 |
56 |
56 |
集合竞价 |
| 09:22:45 |
19.98 |
56 |
56 |
集合竞价 |
| 09:22:54 |
19.95 |
61 |
61 |
集合竞价 |
| 09:23:03 |
19.95 |
65 |
65 |
集合竞价 |
| 09:23:12 |
19.95 |
65 |
65 |
集合竞价 |
| 09:23:30 |
19.95 |
67 |
67 |
集合竞价 |
| 09:23:39 |
19.98 |
108 |
108 |
集合竞价 |
| 09:23:48 |
19.98 |
132 |
132 |
集合竞价 |
| 09:23:57 |
19.98 |
174 |
174 |
集合竞价 |
| 09:24:06 |
19.98 |
180 |
180 |
集合竞价 |
| 09:24:24 |
20 |
186 |
186 |
集合竞价 |
| 09:24:33 |
20 |
186 |
186 |
集合竞价 |
| 09:24:42 |
20 |
186 |
186 |
集合竞价 |
| 09:24:51 |
20 |
186 |
186 |
集合竞价 |
| 09:25:00 |
20 |
216 |
216 |
集合竞价 |
| 09:25:03 |
20 |
244 |
460 |
卖出 |
| 09:30:03 |
20.1 |
416 |
876 |
买入 |
| 09:30:06 |
20.1 |
177 |
1053 |
卖出 |
| 09:30:09 |
20.15 |
231 |
1284 |
买入 |
| 09:30:12 |
20.15 |
58 |
1342 |
买入 |
| 09:30:15 |
20.19 |
214 |
1556 |
买入 |
| 09:30:18 |
20.15 |
147 |
1703 |
卖出 |
| 09:30:21 |
20.19 |
167 |
1870 |
买入 |
| 09:30:24 |
20.16 |
176 |
2046 |
卖出 |
| 09:30:27 |
20.19 |
203 |
2249 |
买入 |
| 09:30:30 |
20.16 |
179 |
2428 |
卖出 |
| 09:30:33 |
20.16 |
166 |
2594 |
买入 |
| 09:30:36 |
20.1 |
185 |
2779 |
卖出 |
| 09:30:39 |
20.16 |
86 |
2865 |
买入 |
| 09:30:42 |
20.11 |
281 |
3146 |
卖出 |
| 09:30:45 |
20.11 |
432 |
3578 |
卖出 |
| 09:30:48 |
20.12 |
134 |
3712 |
买入 |
| 09:30:51 |
20.07 |
343 |
4055 |
卖出 |
| 09:30:54 |
20.1 |
98 |
4153 |
买入 |
| 09:30:57 |
20.09 |
274 |
4427 |
卖出 |
| 09:31:00 |
20.05 |
90 |
4517 |
卖出 |
| 09:31:03 |
20.04 |
96 |
4613 |
卖出 |
| 09:31:06 |
20.07 |
339 |
4952 |
买入 |
| 09:31:09 |
20.06 |
135 |
5087 |
卖出 |
| 09:31:12 |
20.09 |
139 |
5226 |
买入 |
| 09:31:15 |
20.09 |
106 |
5332 |
买入 |
| 09:31:18 |
20.09 |
85 |
5417 |
买入 |
| 09:31:21 |
20.08 |
129 |
5546 |
卖出 |
| 09:31:24 |
20.08 |
25 |
5571 |
买入 |
| 09:31:27 |
20.07 |
86 |
5657 |
卖出 |
| 09:31:30 |
20.11 |
139 |
5796 |
买入 |
| 09:31:33 |
20.06 |
204 |
6000 |
卖出 |
| 09:31:36 |
20.05 |
98 |
6098 |
卖出 |
| 09:31:39 |
20.07 |
74 |
6172 |
买入 |
| 09:31:42 |
20.06 |
106 |
6278 |
买入 |
| 09:31:45 |
20.07 |
197 |
6475 |
买入 |
| 09:31:48 |
20.11 |
45 |
6520 |
买入 |
| 09:31:51 |
20.05 |
275 |
6795 |
卖出 |
| 09:31:54 |
20.06 |
56 |
6851 |
买入 |
| 09:31:57 |
20.06 |
119 |
6970 |
卖出 |
| 09:32:00 |
20.05 |
258 |
7228 |
卖出 |
| 09:32:03 |
20.05 |
253 |
7481 |
卖出 |
| 09:32:06 |
20.04 |
354 |
7835 |
卖出 |
| 09:32:09 |
20.02 |
85 |
7920 |
卖出 |
| 09:32:12 |
20.01 |
195 |
8115 |
卖出 |
| 09:32:15 |
20.01 |
11 |
8126 |
买入 |
| 09:32:18 |
20.01 |
121 |
8247 |
买入 |
| 09:32:21 |
20.01 |
34 |
8281 |
买入 |
| 09:32:24 |
20.01 |
29 |
8310 |
买入 |
| 09:32:27 |
20.01 |
7 |
8317 |
买入 |
| 09:32:30 |
20.01 |
98 |
8415 |
买入 |
| 09:32:33 |
20.01 |
89 |
8504 |
买入 |
| 09:32:36 |
20 |
13 |
8517 |
卖出 |
| 09:32:39 |
20 |
160 |
8677 |
卖出 |
| 09:32:42 |
20.01 |
241 |
8918 |
买入 |
| 09:32:45 |
20 |
38 |
8956 |
卖出 |
| 09:32:48 |
20.01 |
61 |
9017 |
卖出 |
| 09:32:51 |
20.01 |
123 |
9140 |
买入 |
| 09:32:54 |
20.01 |
21 |
9161 |
买入 |
| 09:32:57 |
20 |
87 |
9248 |
卖出 |
| 09:33:00 |
20.01 |
83 |
9331 |
买入 |
| 09:33:03 |
20.01 |
281 |
9612 |
买入 |
| 09:33:06 |
20.04 |
633 |
10245 |
买入 |
| 09:33:09 |
20.02 |
148 |
10393 |
卖出 |
| 09:33:12 |
20.05 |
234 |
10627 |
买入 |
| 09:33:15 |
20.11 |
109 |
10736 |
买入 |
| 09:33:18 |
20.06 |
114 |
10850 |
卖出 |
| 09:33:21 |
20.09 |
29 |
10879 |
买入 |
| 09:33:24 |
20.06 |
34 |
10913 |
卖出 |
| 09:33:27 |
20.08 |
47 |
10960 |
买入 |
| 09:33:30 |
20.08 |
2 |
10962 |
买入 |
| 09:33:33 |
20.1 |
434 |
11396 |
买入 |
| 09:33:36 |
20.07 |
29 |
11425 |
卖出 |
| 09:33:39 |
20.12 |
105 |
11530 |
买入 |
| 09:33:42 |
20.1 |
8 |
11538 |
买入 |
| 09:33:45 |
20.07 |
58 |
11596 |
卖出 |
| 09:33:48 |
20.1 |
32 |
11628 |
买入 |
| 09:33:51 |
20.07 |
114 |
11742 |
卖出 |
| 09:33:54 |
20.1 |
53 |
11795 |
买入 |
| 09:33:57 |
20.09 |
65 |
11860 |
买入 |
| 09:34:00 |
20.06 |
49 |
11909 |
卖出 |
| 09:34:03 |
20.07 |
39 |
11948 |
卖出 |
| 09:34:06 |
20.06 |
23 |
11971 |
卖出 |
| 09:34:09 |
20.1 |
906 |
12877 |
买入 |
| 09:34:12 |
20.07 |
75 |
12952 |
买入 |
| 09:34:15 |
20.07 |
180 |
13132 |
买入 |
| 09:34:18 |
20.01 |
58 |
13190 |
卖出 |
| 09:34:21 |
20.06 |
18 |
13208 |
买入 |
| 09:34:24 |
20.03 |
55 |
13263 |
卖出 |
| 09:34:27 |
20.02 |
47 |
13310 |
卖出 |
| 09:34:30 |
20.03 |
584 |
13894 |
买入 |
| 09:34:33 |
20.02 |
215 |
14109 |
卖出 |
| 09:34:36 |
20.06 |
101 |
14210 |
买入 |
| 09:34:39 |
20.03 |
57 |
14267 |
卖出 |
| 09:34:42 |
20.03 |
144 |
14411 |
买入 |
| 09:34:45 |
20.05 |
42 |
14453 |
买入 |
| 09:34:48 |
20.03 |
137 |
14590 |
卖出 |
| 09:34:51 |
20.04 |
26 |
14616 |
买入 |
| 09:34:54 |
20.01 |
82 |
14698 |
卖出 |
| 09:34:57 |
20.02 |
95 |
14793 |
买入 |
| 09:35:00 |
20.01 |
42 |
14835 |
卖出 |
| 09:35:03 |
20.01 |
45 |
14880 |
卖出 |
| 09:35:06 |
20.01 |
162 |
15042 |
卖出 |
| 09:35:09 |
20.01 |
79 |
15121 |
买入 |
| 09:35:12 |
20.03 |
55 |
15176 |
买入 |
| 09:35:15 |
20.01 |
50 |
15226 |
卖出 |
| 09:35:18 |
20.01 |
141 |
15367 |
卖出 |
| 09:35:21 |
20.02 |
9 |
15376 |
卖出 |
| 09:35:24 |
20.02 |
73 |
15449 |
卖出 |
| 09:35:27 |
20.02 |
8 |
15457 |
卖出 |
| 09:35:30 |
20.02 |
57 |
15514 |
买入 |
| 09:35:33 |
20.02 |
52 |
15566 |
卖出 |
| 09:35:36 |
20.02 |
34 |
15600 |
卖出 |
| 09:35:39 |
20.02 |
87 |
15687 |
买入 |
| 09:35:42 |
20.02 |
123 |
15810 |
卖出 |
| 09:35:45 |
20.03 |
16 |
15826 |
买入 |
| 09:35:48 |
20.03 |
85 |
15911 |
买入 |
| 09:35:51 |
20.03 |
33 |
15944 |
买入 |
| 09:35:54 |
20.02 |
123 |
16067 |
卖出 |
| 09:35:57 |
20.02 |
13 |
16080 |
买入 |
| 09:36:00 |
20.02 |
90 |
16170 |
买入 |
| 09:36:03 |
20.02 |
98 |
16268 |
买入 |
| 09:36:06 |
20.02 |
60 |
16328 |
卖出 |
| 09:36:09 |
20.03 |
3 |
16331 |
买入 |
| 09:36:12 |
20.03 |
91 |
16422 |
买入 |
| 09:36:15 |
20.03 |
8 |
16430 |
买入 |
| 09:36:18 |
20.02 |
11 |
16441 |
卖出 |
| 09:36:21 |
20.02 |
11 |
16452 |
买入 |
| 09:36:24 |
20.02 |
65 |
16517 |
买入 |
| 09:36:27 |
20.02 |
11 |
16528 |
买入 |
| 09:36:30 |
20.03 |
128 |
16656 |
买入 |
| 09:36:33 |
20 |
54 |
16710 |
卖出 |
| 09:36:36 |
20.01 |
62 |
16772 |
买入 |
| 09:36:39 |
20.03 |
36 |
16808 |
买入 |
| 09:36:42 |
20.03 |
36 |
16844 |
买入 |
| 09:36:45 |
20.02 |
139 |
16983 |
买入 |
| 09:36:48 |
20 |
91 |
17074 |
卖出 |
| 09:36:51 |
20.02 |
15 |
17089 |
买入 |
| 09:36:54 |
20.01 |
105 |
17194 |
卖出 |
| 09:36:57 |
20.02 |
89 |
17283 |
买入 |
| 09:37:00 |
20.02 |
71 |
17354 |
买入 |
| 09:37:03 |
20 |
102 |
17456 |
卖出 |
| 09:37:06 |
20.01 |
314 |
17770 |
买入 |
| 09:37:09 |
20 |
608 |
18378 |
卖出 |
| 09:37:12 |
20 |
250 |
18628 |
买入 |
| 09:37:15 |
20 |
266 |
18894 |
买入 |
| 09:37:18 |
19.99 |
167 |
19061 |
卖出 |
| 09:37:21 |
19.99 |
274 |
19335 |
买入 |
| 09:37:24 |
19.99 |
67 |
19402 |
买入 |
| 09:37:27 |
19.99 |
282 |
19684 |
买入 |
| 09:37:30 |
19.99 |
29 |
19713 |
买入 |
| 09:37:33 |
19.99 |
173 |
19886 |
买入 |
| 09:37:36 |
19.99 |
39 |
19925 |
买入 |
| 09:37:39 |
19.99 |
104 |
20029 |
卖出 |
| 09:37:42 |
19.99 |
12 |
20041 |
买入 |
| 09:37:45 |
19.99 |
93 |
20134 |
买入 |
| 09:37:48 |
19.99 |
5 |
20139 |
买入 |
| 09:37:51 |
19.99 |
37 |
20176 |
买入 |
| 09:37:54 |
19.98 |
6 |
20182 |
卖出 |
| 09:37:57 |
19.97 |
128 |
20310 |
卖出 |
| 09:38:00 |
19.98 |
33 |
20343 |
买入 |
| 09:38:03 |
19.98 |
62 |
20405 |
买入 |
| 09:38:06 |
19.98 |
80 |
20485 |
买入 |
| 09:38:09 |
19.97 |
116 |
20601 |
卖出 |
| 09:38:12 |
19.98 |
131 |
20732 |
买入 |
| 09:38:15 |
19.97 |
69 |
20801 |
卖出 |
| 09:38:18 |
19.97 |
93 |
20894 |
卖出 |
| 09:38:21 |
19.97 |
105 |
20999 |
卖出 |
| 09:38:24 |
19.97 |
78 |
21077 |
买入 |
| 09:38:27 |
19.98 |
432 |
21509 |
买入 |
| 09:38:30 |
19.97 |
136 |
21645 |
卖出 |
| 09:38:33 |
19.96 |
177 |
21822 |
卖出 |
| 09:38:36 |
19.99 |
70 |
21892 |
买入 |
| 09:38:39 |
19.99 |
147 |
22039 |
买入 |
| 09:38:42 |
19.99 |
215 |
22254 |
买入 |
| 09:38:45 |
19.97 |
84 |
22338 |
买入 |
| 09:38:48 |
19.97 |
99 |
22437 |
买入 |
| 09:38:51 |
19.95 |
162 |
22599 |
卖出 |
| 09:38:54 |
19.96 |
20 |
22619 |
买入 |
| 09:38:57 |
19.96 |
656 |
23275 |
买入 |
| 09:39:00 |
19.95 |
85 |
23360 |
卖出 |
| 09:39:03 |
19.95 |
234 |
23594 |
卖出 |
| 09:39:06 |
19.96 |
5 |
23599 |
买入 |
| 09:39:09 |
19.96 |
113 |
23712 |
买入 |
| 09:39:12 |
19.96 |
17 |
23729 |
买入 |
| 09:39:15 |
19.97 |
32 |
23761 |
买入 |
| 09:39:18 |
19.96 |
147 |
23908 |
卖出 |
| 09:39:21 |
19.95 |
42 |
23950 |
卖出 |
| 09:39:24 |
19.96 |
158 |
24108 |
买入 |
| 09:39:27 |
19.96 |
33 |
24141 |
买入 |
| 09:39:30 |
19.95 |
46 |
24187 |
卖出 |
| 09:39:33 |
19.95 |
27 |
24214 |
卖出 |
| 09:39:36 |
19.96 |
158 |
24372 |
买入 |
| 09:39:39 |
19.96 |
148 |
24520 |
买入 |
| 09:39:42 |
19.96 |
64 |
24584 |
买入 |
| 09:39:45 |
19.96 |
134 |
24718 |
买入 |
| 09:39:48 |
19.96 |
263 |
24981 |
买入 |
| 09:39:51 |
19.96 |
42 |
25023 |
买入 |
| 09:39:54 |
19.96 |
252 |
25275 |
买入 |
| 09:39:57 |
19.96 |
14 |
25289 |
卖出 |
| 09:40:00 |
19.96 |
65 |
25354 |
卖出 |
| 09:40:03 |
19.97 |
1 |
25355 |
买入 |
| 09:40:06 |
19.97 |
11 |
25366 |
买入 |
| 09:40:09 |
19.96 |
13 |
25379 |
卖出 |
| 09:40:12 |
19.96 |
13 |
25392 |
卖出 |
| 09:40:15 |
19.97 |
38 |
25430 |
买入 |
| 09:40:18 |
19.97 |
29 |
25459 |
买入 |
| 09:40:21 |
19.97 |
6 |
25465 |
买入 |
| 09:40:24 |
19.97 |
189 |
25654 |
买入 |
| 09:40:27 |
19.97 |
153 |
25807 |
买入 |
| 09:40:30 |
19.99 |
214 |
26021 |
买入 |
| 09:40:33 |
19.99 |
17 |
26038 |
卖出 |
| 09:40:36 |
19.98 |
85 |
26123 |
卖出 |
| 09:40:39 |
19.99 |
55 |
26178 |
买入 |
| 09:40:42 |
19.99 |
54 |
26232 |
买入 |
| 09:40:45 |
19.99 |
17 |
26249 |
买入 |
| 09:40:48 |
19.99 |
84 |
26333 |
买入 |
| 09:40:51 |
19.99 |
2 |
26335 |
买入 |
| 09:40:54 |
19.98 |
31 |
26366 |
卖出 |
| 09:40:57 |
19.99 |
20 |
26386 |
买入 |
| 09:41:00 |
19.98 |
44 |
26430 |
卖出 |
| 09:41:03 |
19.98 |
8 |
26438 |
卖出 |
| 09:41:06 |
19.99 |
60 |
26498 |
买入 |
| 09:41:09 |
19.98 |
1 |
26499 |
卖出 |
| 09:41:12 |
19.98 |
83 |
26582 |
卖出 |
| 09:41:15 |
19.98 |
146 |
26728 |
买入 |
| 09:41:18 |
19.98 |
76 |
26804 |
买入 |
| 09:41:21 |
19.95 |
282 |
27086 |
卖出 |
| 09:41:24 |
19.96 |
116 |
27202 |
买入 |
| 09:41:27 |
19.96 |
42 |
27244 |
买入 |
| 09:41:30 |
19.95 |
132 |
27376 |
卖出 |
| 09:41:33 |
19.95 |
21 |
27397 |
卖出 |
| 09:41:36 |
19.95 |
50 |
27447 |
卖出 |
| 09:41:39 |
19.95 |
109 |
27556 |
卖出 |
| 09:41:42 |
19.95 |
173 |
27729 |
卖出 |
| 09:41:45 |
19.96 |
44 |
27773 |
买入 |
| 09:41:48 |
19.95 |
78 |
27851 |
卖出 |
| 09:41:51 |
19.96 |
45 |
27896 |
买入 |
| 09:41:54 |
19.94 |
23 |
27919 |
卖出 |
| 09:41:57 |
19.95 |
15 |
27934 |
买入 |
| 09:42:00 |
19.95 |
22 |
27956 |
买入 |
| 09:42:03 |
19.96 |
43 |
27999 |
买入 |
| 09:42:06 |
19.96 |
117 |
28116 |
买入 |
| 09:42:09 |
19.95 |
161 |
28277 |
卖出 |
| 09:42:12 |
19.96 |
59 |
28336 |
买入 |
| 09:42:15 |
19.95 |
98 |
28434 |
卖出 |
| 09:42:18 |
19.96 |
13 |
28447 |
买入 |
| 09:42:21 |
19.96 |
114 |
28561 |
买入 |
| 09:42:24 |
19.94 |
23 |
28584 |
卖出 |
| 09:42:27 |
19.96 |
36 |
28620 |
买入 |
| 09:42:30 |
19.95 |
23 |
28643 |
卖出 |
| 09:42:33 |
19.95 |
111 |
28754 |
买入 |
| 09:42:36 |
19.95 |
29 |
28783 |
买入 |
| 09:42:39 |
19.95 |
43 |
28826 |
买入 |
| 09:42:42 |
19.95 |
134 |
28960 |
买入 |
| 09:42:45 |
19.96 |
174 |
29134 |
买入 |
| 09:42:48 |
19.96 |
263 |
29397 |
买入 |
| 09:42:51 |
19.98 |
36 |
29433 |
买入 |
| 09:42:54 |
19.97 |
130 |
29563 |
卖出 |
| 09:42:57 |
20 |
61 |
29624 |
买入 |
| 09:43:00 |
19.97 |
202 |
29826 |
卖出 |
| 09:43:03 |
20 |
180 |
30006 |
买入 |
| 09:43:06 |
20.01 |
67 |
30073 |
买入 |