雄帝科技[300546]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.22 |
16 |
16 |
集合竞价 |
| 09:15:12 |
22.65 |
30 |
30 |
集合竞价 |
| 09:15:48 |
22.65 |
30 |
30 |
集合竞价 |
| 09:16:51 |
22.65 |
30 |
30 |
集合竞价 |
| 09:18:12 |
22.65 |
35 |
35 |
集合竞价 |
| 09:18:39 |
22.65 |
35 |
35 |
集合竞价 |
| 09:18:57 |
22.24 |
90 |
90 |
集合竞价 |
| 09:19:06 |
22.22 |
90 |
90 |
集合竞价 |
| 09:19:15 |
22.65 |
35 |
35 |
集合竞价 |
| 09:19:51 |
22.65 |
35 |
35 |
集合竞价 |
| 09:20:03 |
22.65 |
38 |
38 |
集合竞价 |
| 09:20:21 |
22.65 |
41 |
41 |
集合竞价 |
| 09:20:30 |
22.65 |
42 |
42 |
集合竞价 |
| 09:20:39 |
22.66 |
42 |
42 |
集合竞价 |
| 09:20:48 |
22.66 |
42 |
42 |
集合竞价 |
| 09:21:06 |
22.66 |
42 |
42 |
集合竞价 |
| 09:21:33 |
22.83 |
42 |
42 |
集合竞价 |
| 09:22:09 |
22.83 |
42 |
42 |
集合竞价 |
| 09:22:18 |
22.83 |
50 |
50 |
集合竞价 |
| 09:22:27 |
22.83 |
51 |
51 |
集合竞价 |
| 09:22:45 |
22.83 |
56 |
56 |
集合竞价 |
| 09:23:03 |
22.83 |
73 |
73 |
集合竞价 |
| 09:23:12 |
22.83 |
75 |
75 |
集合竞价 |
| 09:23:30 |
22.83 |
75 |
75 |
集合竞价 |
| 09:23:48 |
22.83 |
78 |
78 |
集合竞价 |
| 09:24:06 |
22.83 |
78 |
78 |
集合竞价 |
| 09:24:15 |
22.83 |
88 |
88 |
集合竞价 |
| 09:24:24 |
22.83 |
88 |
88 |
集合竞价 |
| 09:24:42 |
22.86 |
92 |
92 |
集合竞价 |
| 09:24:51 |
22.92 |
125 |
125 |
集合竞价 |
| 09:25:00 |
23 |
153 |
153 |
集合竞价 |
| 09:25:03 |
23.05 |
160 |
313 |
买入 |
| 09:30:03 |
23.15 |
9 |
322 |
买入 |
| 09:30:06 |
23.08 |
67 |
389 |
卖出 |
| 09:30:09 |
23.23 |
30 |
419 |
买入 |
| 09:30:12 |
23.19 |
75 |
494 |
卖出 |
| 09:30:15 |
23.25 |
35 |
529 |
买入 |
| 09:30:18 |
23.25 |
149 |
678 |
卖出 |
| 09:30:21 |
23.25 |
50 |
728 |
买入 |
| 09:30:24 |
23.31 |
54 |
782 |
买入 |
| 09:30:27 |
23.28 |
24 |
806 |
卖出 |
| 09:30:30 |
23.26 |
52 |
858 |
卖出 |
| 09:30:33 |
23.35 |
21 |
879 |
买入 |
| 09:30:36 |
23.33 |
135 |
1014 |
卖出 |
| 09:30:39 |
23.35 |
31 |
1045 |
买入 |
| 09:30:42 |
23.36 |
17 |
1062 |
买入 |
| 09:30:45 |
23.35 |
38 |
1100 |
卖出 |
| 09:30:48 |
23.38 |
108 |
1208 |
买入 |
| 09:30:51 |
23.38 |
31 |
1239 |
卖出 |
| 09:30:54 |
23.36 |
40 |
1279 |
卖出 |
| 09:30:57 |
23.33 |
147 |
1426 |
卖出 |
| 09:31:00 |
23.4 |
106 |
1532 |
买入 |
| 09:31:03 |
23.42 |
21 |
1553 |
买入 |
| 09:31:06 |
23.39 |
37 |
1590 |
卖出 |
| 09:31:09 |
23.4 |
24 |
1614 |
买入 |
| 09:31:12 |
23.44 |
48 |
1662 |
买入 |
| 09:31:15 |
23.48 |
101 |
1763 |
买入 |
| 09:31:18 |
23.47 |
9 |
1772 |
卖出 |
| 09:31:21 |
23.45 |
37 |
1809 |
卖出 |
| 09:31:24 |
23.46 |
113 |
1922 |
买入 |
| 09:31:27 |
23.49 |
25 |
1947 |
买入 |
| 09:31:30 |
23.45 |
22 |
1969 |
卖出 |
| 09:31:33 |
23.44 |
6 |
1975 |
买入 |
| 09:31:36 |
23.46 |
151 |
2126 |
买入 |
| 09:31:39 |
23.49 |
43 |
2169 |
买入 |
| 09:31:42 |
23.45 |
18 |
2187 |
卖出 |
| 09:31:45 |
23.5 |
13 |
2200 |
买入 |
| 09:31:48 |
23.52 |
158 |
2358 |
买入 |
| 09:31:51 |
23.48 |
69 |
2427 |
卖出 |
| 09:31:54 |
23.48 |
13 |
2440 |
买入 |
| 09:31:57 |
23.52 |
2 |
2442 |
买入 |
| 09:32:00 |
23.52 |
6 |
2448 |
卖出 |
| 09:32:03 |
23.5 |
14 |
2462 |
卖出 |
| 09:32:06 |
23.49 |
41 |
2503 |
卖出 |
| 09:32:09 |
23.5 |
12 |
2515 |
买入 |
| 09:32:12 |
23.55 |
200 |
2715 |
买入 |
| 09:32:15 |
23.5 |
8 |
2723 |
卖出 |
| 09:32:18 |
23.52 |
143 |
2866 |
买入 |
| 09:32:21 |
23.58 |
208 |
3074 |
买入 |
| 09:32:24 |
23.6 |
36 |
3110 |
买入 |
| 09:32:27 |
23.54 |
160 |
3270 |
卖出 |
| 09:32:30 |
23.6 |
46 |
3316 |
买入 |
| 09:32:33 |
23.68 |
60 |
3376 |
买入 |
| 09:32:36 |
23.64 |
31 |
3407 |
卖出 |
| 09:32:39 |
23.68 |
67 |
3474 |
买入 |
| 09:32:42 |
23.64 |
52 |
3526 |
卖出 |
| 09:32:45 |
23.63 |
57 |
3583 |
卖出 |
| 09:32:48 |
23.63 |
10 |
3593 |
买入 |
| 09:32:51 |
23.55 |
15 |
3608 |
卖出 |
| 09:32:54 |
23.6 |
3 |
3611 |
买入 |
| 09:32:57 |
23.6 |
81 |
3692 |
买入 |
| 09:33:00 |
23.6 |
7 |
3699 |
买入 |
| 09:33:03 |
23.6 |
6 |
3705 |
买入 |
| 09:33:06 |
23.6 |
15 |
3720 |
买入 |
| 09:33:09 |
23.59 |
1 |
3721 |
买入 |
| 09:33:12 |
23.6 |
3 |
3724 |
买入 |
| 09:33:15 |
23.55 |
1 |
3725 |
卖出 |
| 09:33:18 |
23.59 |
38 |
3763 |
买入 |
| 09:33:24 |
23.53 |
6 |
3769 |
卖出 |
| 09:33:27 |
23.55 |
16 |
3785 |
买入 |
| 09:33:30 |
23.5 |
52 |
3837 |
卖出 |
| 09:33:33 |
23.5 |
53 |
3890 |
卖出 |
| 09:33:36 |
23.46 |
48 |
3938 |
卖出 |
| 09:33:39 |
23.49 |
10 |
3948 |
买入 |
| 09:33:42 |
23.46 |
18 |
3966 |
卖出 |
| 09:33:45 |
23.48 |
1 |
3967 |
买入 |
| 09:33:48 |
23.48 |
10 |
3977 |
买入 |
| 09:33:51 |
23.43 |
21 |
3998 |
卖出 |
| 09:33:54 |
23.43 |
16 |
4014 |
卖出 |
| 09:33:57 |
23.45 |
8 |
4022 |
买入 |
| 09:34:00 |
23.41 |
35 |
4057 |
卖出 |
| 09:34:03 |
23.4 |
3 |
4060 |
卖出 |
| 09:34:06 |
23.46 |
39 |
4099 |
买入 |
| 09:34:09 |
23.5 |
25 |
4124 |
买入 |
| 09:34:12 |
23.52 |
162 |
4286 |
买入 |
| 09:34:15 |
23.5 |
37 |
4323 |
卖出 |
| 09:34:18 |
23.53 |
17 |
4340 |
买入 |
| 09:34:21 |
23.55 |
7 |
4347 |
买入 |
| 09:34:24 |
23.53 |
110 |
4457 |
卖出 |
| 09:34:27 |
23.55 |
4 |
4461 |
买入 |
| 09:34:30 |
23.55 |
216 |
4677 |
买入 |
| 09:34:33 |
23.55 |
33 |
4710 |
卖出 |
| 09:34:36 |
23.57 |
83 |
4793 |
买入 |
| 09:34:39 |
23.55 |
8 |
4801 |
卖出 |
| 09:34:42 |
23.57 |
43 |
4844 |
买入 |
| 09:34:45 |
23.58 |
12 |
4856 |
买入 |
| 09:34:48 |
23.58 |
32 |
4888 |
买入 |
| 09:34:51 |
23.57 |
50 |
4938 |
卖出 |
| 09:34:54 |
23.57 |
60 |
4998 |
卖出 |
| 09:34:57 |
23.57 |
3 |
5001 |
卖出 |
| 09:35:00 |
23.57 |
7 |
5008 |
卖出 |
| 09:35:03 |
23.57 |
26 |
5034 |
卖出 |
| 09:35:06 |
23.58 |
3 |
5037 |
买入 |
| 09:35:09 |
23.57 |
13 |
5050 |
卖出 |
| 09:35:12 |
23.58 |
51 |
5101 |
买入 |
| 09:35:15 |
23.58 |
66 |
5167 |
买入 |
| 09:35:18 |
23.57 |
30 |
5197 |
卖出 |
| 09:35:21 |
23.58 |
22 |
5219 |
买入 |
| 09:35:24 |
23.59 |
300 |
5519 |
买入 |
| 09:35:27 |
23.59 |
18 |
5537 |
卖出 |
| 09:35:30 |
23.64 |
581 |
6118 |
买入 |
| 09:35:33 |
23.65 |
2 |
6120 |
买入 |
| 09:35:36 |
23.65 |
3 |
6123 |
买入 |
| 09:35:39 |
23.66 |
9 |
6132 |
买入 |
| 09:35:42 |
23.67 |
10 |
6142 |
买入 |
| 09:35:45 |
23.67 |
21 |
6163 |
买入 |
| 09:35:48 |
23.67 |
96 |
6259 |
买入 |
| 09:35:51 |
23.67 |
20 |
6279 |
卖出 |
| 09:35:54 |
23.68 |
9 |
6288 |
买入 |
| 09:35:57 |
23.67 |
23 |
6311 |
卖出 |
| 09:36:00 |
23.68 |
27 |
6338 |
买入 |
| 09:36:03 |
23.69 |
31 |
6369 |
买入 |
| 09:36:06 |
23.68 |
34 |
6403 |
卖出 |
| 09:36:09 |
23.68 |
20 |
6423 |
买入 |
| 09:36:12 |
23.7 |
41 |
6464 |
买入 |
| 09:36:15 |
23.68 |
8 |
6472 |
卖出 |
| 09:36:18 |
23.69 |
27 |
6499 |
买入 |
| 09:36:21 |
23.7 |
19 |
6518 |
买入 |
| 09:36:24 |
23.68 |
212 |
6730 |
卖出 |
| 09:36:27 |
23.69 |
3 |
6733 |
买入 |
| 09:36:30 |
23.69 |
129 |
6862 |
买入 |
| 09:36:33 |
23.69 |
21 |
6883 |
买入 |
| 09:36:36 |
23.67 |
27 |
6910 |
卖出 |
| 09:36:39 |
23.67 |
39 |
6949 |
买入 |
| 09:36:42 |
23.67 |
65 |
7014 |
买入 |
| 09:36:45 |
23.66 |
46 |
7060 |
卖出 |
| 09:36:48 |
23.65 |
8 |
7068 |
卖出 |
| 09:36:51 |
23.67 |
241 |
7309 |
买入 |
| 09:36:54 |
23.69 |
172 |
7481 |
买入 |
| 09:36:57 |
23.65 |
34 |
7515 |
卖出 |
| 09:37:00 |
23.68 |
36 |
7551 |
买入 |
| 09:37:03 |
23.67 |
29 |
7580 |
买入 |
| 09:37:06 |
23.67 |
39 |
7619 |
卖出 |
| 09:37:09 |
23.68 |
187 |
7806 |
买入 |
| 09:37:12 |
23.66 |
77 |
7883 |
卖出 |
| 09:37:15 |
23.67 |
3 |
7886 |
买入 |
| 09:37:18 |
23.67 |
8 |
7894 |
买入 |
| 09:37:21 |
23.67 |
13 |
7907 |
买入 |
| 09:37:24 |
23.67 |
11 |
7918 |
买入 |
| 09:37:27 |
23.66 |
134 |
8052 |
卖出 |
| 09:37:30 |
23.67 |
89 |
8141 |
买入 |
| 09:37:33 |
23.67 |
393 |
8534 |
卖出 |
| 09:37:36 |
23.69 |
3 |
8537 |
买入 |
| 09:37:39 |
23.68 |
35 |
8572 |
卖出 |
| 09:37:42 |
23.68 |
36 |
8608 |
卖出 |
| 09:37:48 |
23.68 |
3 |
8611 |
卖出 |
| 09:37:51 |
23.69 |
5 |
8616 |
买入 |
| 09:37:54 |
23.69 |
3 |
8619 |
卖出 |
| 09:37:57 |
23.68 |
69 |
8688 |
卖出 |
| 09:38:00 |
23.69 |
58 |
8746 |
买入 |
| 09:38:06 |
23.68 |
19 |
8765 |
卖出 |
| 09:38:09 |
23.66 |
275 |
9040 |
卖出 |
| 09:38:18 |
23.65 |
56 |
9096 |
卖出 |
| 09:38:21 |
23.65 |
3 |
9099 |
卖出 |
| 09:38:24 |
23.64 |
5 |
9104 |
买入 |
| 09:38:30 |
23.65 |
52 |
9156 |
买入 |
| 09:38:33 |
23.61 |
57 |
9213 |
卖出 |
| 09:38:36 |
23.61 |
12 |
9225 |
卖出 |
| 09:38:39 |
23.61 |
5 |
9230 |
卖出 |
| 09:38:45 |
23.6 |
1 |
9231 |
卖出 |
| 09:38:48 |
23.6 |
36 |
9267 |
卖出 |
| 09:38:51 |
23.6 |
10 |
9277 |
卖出 |
| 09:38:54 |
23.6 |
39 |
9316 |
卖出 |
| 09:38:57 |
23.6 |
15 |
9331 |
卖出 |
| 09:39:00 |
23.6 |
14 |
9345 |
买入 |
| 09:39:06 |
23.61 |
42 |
9387 |
买入 |
| 09:39:09 |
23.6 |
24 |
9411 |
卖出 |
| 09:39:12 |
23.61 |
56 |
9467 |
卖出 |
| 09:39:15 |
23.63 |
7 |
9474 |
买入 |
| 09:39:18 |
23.64 |
29 |
9503 |
买入 |
| 09:39:21 |
23.66 |
84 |
9587 |
买入 |
| 09:39:24 |
23.64 |
2 |
9589 |
卖出 |
| 09:39:27 |
23.7 |
97 |
9686 |
买入 |
| 09:39:30 |
23.63 |
40 |
9726 |
卖出 |
| 09:39:33 |
23.67 |
4 |
9730 |
买入 |
| 09:39:39 |
23.7 |
23 |
9753 |
买入 |
| 09:39:42 |
23.7 |
35 |
9788 |
卖出 |
| 09:39:45 |
23.7 |
4 |
9792 |
卖出 |
| 09:39:48 |
23.7 |
24 |
9816 |
买入 |
| 09:39:51 |
23.71 |
75 |
9891 |
买入 |
| 09:39:54 |
23.69 |
8 |
9899 |
卖出 |
| 09:39:57 |
23.69 |
26 |
9925 |
卖出 |
| 09:40:03 |
23.7 |
5 |
9930 |
买入 |
| 09:40:06 |
23.7 |
12 |
9942 |
买入 |
| 09:40:09 |
23.69 |
8 |
9950 |
卖出 |
| 09:40:12 |
23.66 |
30 |
9980 |
卖出 |
| 09:40:15 |
23.71 |
76 |
10056 |
买入 |
| 09:40:18 |
23.74 |
185 |
10241 |
买入 |
| 09:40:21 |
23.76 |
155 |
10396 |
买入 |
| 09:40:24 |
23.74 |
42 |
10438 |
卖出 |
| 09:40:27 |
23.75 |
8 |
10446 |
买入 |
| 09:40:30 |
23.76 |
22 |
10468 |
买入 |
| 09:40:33 |
23.72 |
1 |
10469 |
卖出 |
| 09:40:36 |
23.77 |
17 |
10486 |
买入 |
| 09:40:39 |
23.75 |
27 |
10513 |
卖出 |
| 09:40:42 |
23.72 |
16 |
10529 |
卖出 |
| 09:40:51 |
23.74 |
9 |
10538 |
卖出 |
| 09:40:54 |
23.74 |
12 |
10550 |
卖出 |
| 09:40:57 |
23.74 |
27 |
10577 |
卖出 |
| 09:41:00 |
23.74 |
10 |
10587 |
买入 |
| 09:41:03 |
23.73 |
3 |
10590 |
卖出 |
| 09:41:06 |
23.73 |
1 |
10591 |
卖出 |
| 09:41:09 |
23.7 |
52 |
10643 |
卖出 |
| 09:41:12 |
23.69 |
4 |
10647 |
卖出 |
| 09:41:18 |
23.71 |
11 |
10658 |
买入 |
| 09:41:21 |
23.65 |
1 |
10659 |
卖出 |
| 09:41:27 |
23.7 |
7 |
10666 |
买入 |
| 09:41:30 |
23.7 |
3 |
10669 |
买入 |
| 09:41:33 |
23.7 |
41 |
10710 |
买入 |
| 09:41:36 |
23.7 |
27 |
10737 |
买入 |
| 09:41:39 |
23.71 |
8 |
10745 |
买入 |
| 09:41:42 |
23.7 |
29 |
10774 |
卖出 |
| 09:41:45 |
23.7 |
22 |
10796 |
卖出 |
| 09:41:48 |
23.63 |
34 |
10830 |
卖出 |
| 09:42:00 |
23.64 |
4 |
10834 |
卖出 |
| 09:42:03 |
23.7 |
22 |
10856 |
买入 |
| 09:42:06 |
23.7 |
53 |
10909 |
卖出 |
| 09:42:09 |
23.7 |
28 |
10937 |
卖出 |
| 09:42:12 |
23.7 |
11 |
10948 |
卖出 |
| 09:42:30 |
23.68 |
1 |
10949 |
买入 |
| 09:42:48 |
23.64 |
24 |
10973 |
卖出 |
| 09:42:51 |
23.63 |
30 |
11003 |
卖出 |
| 09:42:57 |
23.63 |
2 |
11005 |
卖出 |
| 09:43:00 |
23.63 |
16 |
11021 |
卖出 |
| 09:43:03 |
23.63 |
12 |
11033 |
卖出 |
| 09:43:06 |
23.63 |
6 |
11039 |
买入 |
| 09:43:09 |
23.62 |
10 |
11049 |
卖出 |
| 09:43:24 |
23.61 |
21 |
11070 |
卖出 |
| 09:43:30 |
23.65 |
218 |
11288 |
买入 |
| 09:43:33 |
23.69 |
89 |
11377 |
买入 |
| 09:43:36 |
23.67 |
32 |
11409 |
卖出 |
| 09:43:39 |
23.7 |
22 |
11431 |
买入 |
| 09:43:45 |
23.7 |
17 |
11448 |
买入 |
| 09:43:48 |
23.68 |
24 |
11472 |
卖出 |
| 09:43:57 |
23.7 |
41 |
11513 |
卖出 |
| 09:44:00 |
23.7 |
2 |
11515 |
买入 |
| 09:44:03 |
23.7 |
35 |
11550 |
买入 |
| 09:44:09 |
23.7 |
20 |
11570 |
买入 |
| 09:44:12 |
23.68 |
1 |
11571 |
卖出 |
| 09:44:21 |
23.68 |
6 |
11577 |
卖出 |
| 09:44:27 |
23.68 |
4 |
11581 |
卖出 |
| 09:44:30 |
23.67 |
6 |
11587 |
卖出 |
| 09:44:33 |
23.66 |
4 |
11591 |
卖出 |
| 09:44:42 |
23.66 |
43 |
11634 |
卖出 |
| 09:44:45 |
23.66 |
4 |
11638 |
买入 |
| 09:44:48 |
23.65 |
13 |
11651 |
卖出 |
| 09:44:54 |
23.65 |
3 |
11654 |
卖出 |
| 09:44:57 |
23.65 |
11 |
11665 |
买入 |
| 09:45:03 |
23.65 |
1 |
11666 |
买入 |
| 09:45:06 |
23.63 |
2 |
11668 |
卖出 |
| 09:45:12 |
23.63 |
1 |
11669 |
卖出 |
| 09:45:15 |
23.67 |
111 |
11780 |
买入 |
| 09:45:18 |
23.71 |
112 |
11892 |
买入 |
| 09:45:21 |
23.72 |
54 |
11946 |
买入 |
| 09:45:24 |
23.74 |
93 |
12039 |
买入 |
| 09:45:27 |
23.73 |
110 |
12149 |
卖出 |
| 09:45:30 |
23.74 |
51 |
12200 |
买入 |
| 09:45:33 |
23.77 |
26 |
12226 |
买入 |
| 09:45:36 |
23.74 |
129 |
12355 |
卖出 |
| 09:45:39 |
23.76 |
20 |
12375 |
买入 |