精测电子[300567]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
105 |
4 |
4 |
集合竞价 |
| 09:15:12 |
103.39 |
8 |
8 |
集合竞价 |
| 09:16:15 |
107.28 |
40 |
40 |
集合竞价 |
| 09:16:51 |
100 |
96 |
96 |
集合竞价 |
| 09:17:00 |
100 |
56 |
56 |
集合竞价 |
| 09:17:09 |
100 |
57 |
57 |
集合竞价 |
| 09:17:45 |
100 |
57 |
57 |
集合竞价 |
| 09:17:54 |
100 |
58 |
58 |
集合竞价 |
| 09:18:12 |
100 |
68 |
68 |
集合竞价 |
| 09:18:21 |
100 |
78 |
78 |
集合竞价 |
| 09:18:39 |
100 |
83 |
83 |
集合竞价 |
| 09:18:48 |
100 |
84 |
84 |
集合竞价 |
| 09:19:33 |
101.98 |
103 |
103 |
集合竞价 |
| 09:19:51 |
100 |
87 |
87 |
集合竞价 |
| 09:20:03 |
100 |
88 |
88 |
集合竞价 |
| 09:20:12 |
100 |
94 |
94 |
集合竞价 |
| 09:20:21 |
100 |
94 |
94 |
集合竞价 |
| 09:20:30 |
100 |
99 |
99 |
集合竞价 |
| 09:20:39 |
100 |
101 |
101 |
集合竞价 |
| 09:20:48 |
100 |
102 |
102 |
集合竞价 |
| 09:20:57 |
100 |
175 |
175 |
集合竞价 |
| 09:21:06 |
100 |
189 |
189 |
集合竞价 |
| 09:21:15 |
100 |
189 |
189 |
集合竞价 |
| 09:21:24 |
100 |
192 |
192 |
集合竞价 |
| 09:21:33 |
100 |
192 |
192 |
集合竞价 |
| 09:21:42 |
100 |
332 |
332 |
集合竞价 |
| 09:21:51 |
100 |
333 |
333 |
集合竞价 |
| 09:22:00 |
100 |
333 |
333 |
集合竞价 |
| 09:22:27 |
100 |
333 |
333 |
集合竞价 |
| 09:22:36 |
100 |
334 |
334 |
集合竞价 |
| 09:22:54 |
100 |
338 |
338 |
集合竞价 |
| 09:23:03 |
100 |
338 |
338 |
集合竞价 |
| 09:23:12 |
100 |
339 |
339 |
集合竞价 |
| 09:23:30 |
100 |
349 |
349 |
集合竞价 |
| 09:23:39 |
100 |
359 |
359 |
集合竞价 |
| 09:23:48 |
100 |
359 |
359 |
集合竞价 |
| 09:23:57 |
100 |
359 |
359 |
集合竞价 |
| 09:24:06 |
100 |
368 |
368 |
集合竞价 |
| 09:24:15 |
100 |
368 |
368 |
集合竞价 |
| 09:24:24 |
100 |
439 |
439 |
集合竞价 |
| 09:24:33 |
100 |
451 |
451 |
集合竞价 |
| 09:24:42 |
100 |
452 |
452 |
集合竞价 |
| 09:24:51 |
100 |
454 |
454 |
集合竞价 |
| 09:25:00 |
101.2 |
501 |
501 |
集合竞价 |
| 09:25:03 |
102 |
554 |
1055 |
卖出 |
| 09:30:03 |
103.2 |
130 |
1185 |
买入 |
| 09:30:06 |
104.3 |
111 |
1296 |
买入 |
| 09:30:09 |
104.64 |
65 |
1361 |
买入 |
| 09:30:12 |
104.91 |
59 |
1420 |
买入 |
| 09:30:15 |
105 |
129 |
1549 |
买入 |
| 09:30:18 |
105 |
90 |
1639 |
卖出 |
| 09:30:21 |
105 |
57 |
1696 |
买入 |
| 09:30:24 |
105.98 |
216 |
1912 |
买入 |
| 09:30:27 |
105.68 |
99 |
2011 |
卖出 |
| 09:30:30 |
105.99 |
182 |
2193 |
买入 |
| 09:30:33 |
106 |
118 |
2311 |
买入 |
| 09:30:36 |
105.98 |
102 |
2413 |
卖出 |
| 09:30:39 |
105.81 |
59 |
2472 |
卖出 |
| 09:30:42 |
105.99 |
71 |
2543 |
买入 |
| 09:30:45 |
106.2 |
62 |
2605 |
买入 |
| 09:30:48 |
106 |
60 |
2665 |
买入 |
| 09:30:51 |
105.78 |
43 |
2708 |
卖出 |
| 09:30:54 |
105.8 |
159 |
2867 |
买入 |
| 09:30:57 |
105.59 |
9 |
2876 |
卖出 |
| 09:31:00 |
105.78 |
25 |
2901 |
买入 |
| 09:31:03 |
105.59 |
143 |
3044 |
卖出 |
| 09:31:06 |
105.61 |
125 |
3169 |
买入 |
| 09:31:09 |
105.78 |
169 |
3338 |
买入 |
| 09:31:12 |
106.02 |
150 |
3488 |
买入 |
| 09:31:15 |
105.78 |
150 |
3638 |
卖出 |
| 09:31:18 |
105.93 |
63 |
3701 |
买入 |
| 09:31:21 |
105.53 |
153 |
3854 |
卖出 |
| 09:31:24 |
105.68 |
50 |
3904 |
买入 |
| 09:31:27 |
105.47 |
132 |
4036 |
卖出 |
| 09:31:30 |
105.44 |
34 |
4070 |
卖出 |
| 09:31:33 |
104.65 |
191 |
4261 |
卖出 |
| 09:31:36 |
104.84 |
91 |
4352 |
买入 |
| 09:31:39 |
104.51 |
288 |
4640 |
卖出 |
| 09:31:42 |
104.65 |
164 |
4804 |
买入 |
| 09:31:45 |
104.53 |
395 |
5199 |
卖出 |
| 09:31:48 |
104.79 |
54 |
5253 |
买入 |
| 09:31:51 |
104.65 |
204 |
5457 |
卖出 |
| 09:31:54 |
105.26 |
23 |
5480 |
买入 |
| 09:31:57 |
104.94 |
310 |
5790 |
卖出 |
| 09:32:00 |
105.26 |
20 |
5810 |
买入 |
| 09:32:03 |
105.27 |
31 |
5841 |
买入 |
| 09:32:06 |
105.28 |
91 |
5932 |
买入 |
| 09:32:09 |
105.3 |
70 |
6002 |
卖出 |
| 09:32:12 |
104.73 |
142 |
6144 |
卖出 |
| 09:32:15 |
104 |
223 |
6367 |
卖出 |
| 09:32:18 |
104.76 |
18 |
6385 |
买入 |
| 09:32:21 |
104.71 |
50 |
6435 |
卖出 |
| 09:32:24 |
104.65 |
40 |
6475 |
卖出 |
| 09:32:27 |
104.63 |
110 |
6585 |
卖出 |
| 09:32:30 |
104.45 |
18 |
6603 |
卖出 |
| 09:32:33 |
104.15 |
127 |
6730 |
卖出 |
| 09:32:36 |
104.07 |
30 |
6760 |
卖出 |
| 09:32:39 |
103.65 |
220 |
6980 |
卖出 |
| 09:32:42 |
103.65 |
20 |
7000 |
买入 |
| 09:32:45 |
103.64 |
136 |
7136 |
买入 |
| 09:32:48 |
103 |
137 |
7273 |
卖出 |
| 09:32:51 |
103 |
60 |
7333 |
卖出 |
| 09:32:54 |
103.53 |
189 |
7522 |
买入 |
| 09:32:57 |
103.63 |
202 |
7724 |
买入 |
| 09:33:00 |
103.57 |
22 |
7746 |
卖出 |
| 09:33:03 |
103.74 |
182 |
7928 |
买入 |
| 09:33:06 |
104.14 |
55 |
7983 |
买入 |
| 09:33:09 |
104.33 |
10 |
7993 |
买入 |
| 09:33:12 |
104.16 |
109 |
8102 |
卖出 |
| 09:33:15 |
104.45 |
37 |
8139 |
买入 |
| 09:33:18 |
103.13 |
105 |
8244 |
卖出 |
| 09:33:21 |
103.84 |
62 |
8306 |
买入 |
| 09:33:24 |
104.23 |
222 |
8528 |
买入 |
| 09:33:27 |
104.14 |
135 |
8663 |
卖出 |
| 09:33:30 |
104.12 |
39 |
8702 |
买入 |
| 09:33:33 |
103 |
121 |
8823 |
卖出 |
| 09:33:36 |
103.51 |
10 |
8833 |
买入 |
| 09:33:39 |
103.38 |
5 |
8838 |
卖出 |
| 09:33:42 |
103 |
35 |
8873 |
卖出 |
| 09:33:45 |
103 |
15 |
8888 |
卖出 |
| 09:33:48 |
103 |
12 |
8900 |
卖出 |
| 09:33:51 |
103.3 |
3 |
8903 |
买入 |
| 09:33:54 |
103.23 |
8 |
8911 |
卖出 |
| 09:33:57 |
103 |
12 |
8923 |
卖出 |
| 09:34:00 |
103 |
71 |
8994 |
卖出 |
| 09:34:03 |
103 |
57 |
9051 |
卖出 |
| 09:34:06 |
103.21 |
13 |
9064 |
卖出 |
| 09:34:09 |
103.1 |
18 |
9082 |
卖出 |
| 09:34:12 |
103.19 |
32 |
9114 |
买入 |
| 09:34:15 |
103.3 |
29 |
9143 |
买入 |
| 09:34:18 |
103.1 |
29 |
9172 |
卖出 |
| 09:34:21 |
103 |
13 |
9185 |
卖出 |
| 09:34:24 |
103.55 |
95 |
9280 |
买入 |
| 09:34:27 |
103.57 |
55 |
9335 |
买入 |
| 09:34:30 |
103.67 |
22 |
9357 |
买入 |
| 09:34:33 |
103.4 |
30 |
9387 |
卖出 |
| 09:34:36 |
103.31 |
45 |
9432 |
卖出 |
| 09:34:39 |
103.4 |
371 |
9803 |
卖出 |
| 09:34:42 |
103.49 |
9 |
9812 |
买入 |
| 09:34:45 |
103.2 |
105 |
9917 |
卖出 |
| 09:34:48 |
103.36 |
1 |
9918 |
买入 |
| 09:34:51 |
103.38 |
94 |
10012 |
买入 |
| 09:34:54 |
103 |
36 |
10048 |
卖出 |
| 09:34:57 |
103.57 |
40 |
10088 |
买入 |
| 09:35:00 |
103.32 |
15 |
10103 |
卖出 |
| 09:35:03 |
103.27 |
37 |
10140 |
卖出 |
| 09:35:06 |
103.2 |
7 |
10147 |
买入 |
| 09:35:09 |
103.2 |
9 |
10156 |
买入 |
| 09:35:12 |
103.42 |
22 |
10178 |
买入 |
| 09:35:15 |
103.56 |
16 |
10194 |
买入 |
| 09:35:18 |
103.66 |
29 |
10223 |
买入 |
| 09:35:21 |
103.34 |
10 |
10233 |
卖出 |
| 09:35:24 |
103.93 |
57 |
10290 |
买入 |
| 09:35:27 |
103.78 |
60 |
10350 |
卖出 |
| 09:35:30 |
103.66 |
5 |
10355 |
卖出 |
| 09:35:36 |
103.44 |
27 |
10382 |
卖出 |
| 09:35:39 |
103.85 |
33 |
10415 |
买入 |
| 09:35:42 |
103.89 |
15 |
10430 |
买入 |
| 09:35:45 |
103.92 |
42 |
10472 |
买入 |
| 09:35:48 |
104 |
16 |
10488 |
买入 |
| 09:35:51 |
104.68 |
336 |
10824 |
买入 |
| 09:35:54 |
104.71 |
22 |
10846 |
买入 |
| 09:35:57 |
104.64 |
2 |
10848 |
卖出 |
| 09:36:00 |
104.65 |
1 |
10849 |
买入 |
| 09:36:03 |
104.64 |
9 |
10858 |
卖出 |
| 09:36:06 |
104.85 |
226 |
11084 |
买入 |
| 09:36:09 |
104.63 |
3 |
11087 |
卖出 |
| 09:36:12 |
104 |
126 |
11213 |
卖出 |
| 09:36:15 |
104.58 |
16 |
11229 |
买入 |
| 09:36:18 |
104.85 |
338 |
11567 |
买入 |
| 09:36:21 |
104.75 |
8 |
11575 |
卖出 |
| 09:36:24 |
104.83 |
5 |
11580 |
买入 |
| 09:36:27 |
104.48 |
5 |
11585 |
卖出 |
| 09:36:30 |
104.49 |
5 |
11590 |
买入 |
| 09:36:33 |
104.49 |
3 |
11593 |
卖出 |
| 09:36:36 |
104.48 |
7 |
11600 |
买入 |
| 09:36:39 |
104.49 |
15 |
11615 |
买入 |
| 09:36:42 |
104.21 |
14 |
11629 |
卖出 |
| 09:36:45 |
104.48 |
93 |
11722 |
买入 |
| 09:36:48 |
104.44 |
71 |
11793 |
卖出 |
| 09:36:51 |
104.61 |
15 |
11808 |
买入 |
| 09:36:54 |
104.84 |
32 |
11840 |
买入 |
| 09:36:57 |
105 |
24 |
11864 |
买入 |
| 09:37:00 |
104.85 |
9 |
11873 |
卖出 |
| 09:37:03 |
105 |
7 |
11880 |
买入 |
| 09:37:06 |
105 |
4 |
11884 |
买入 |
| 09:37:09 |
105 |
16 |
11900 |
买入 |
| 09:37:12 |
104.88 |
24 |
11924 |
卖出 |
| 09:37:15 |
104.63 |
3 |
11927 |
卖出 |
| 09:37:18 |
104.39 |
52 |
11979 |
卖出 |
| 09:37:21 |
104.39 |
1 |
11980 |
买入 |
| 09:37:24 |
104.39 |
9 |
11989 |
买入 |
| 09:37:27 |
104.39 |
17 |
12006 |
买入 |
| 09:37:30 |
104.38 |
72 |
12078 |
卖出 |
| 09:37:33 |
104.62 |
6 |
12084 |
买入 |
| 09:37:36 |
104.61 |
8 |
12092 |
买入 |
| 09:37:39 |
104.62 |
25 |
12117 |
买入 |
| 09:37:42 |
104.26 |
9 |
12126 |
卖出 |
| 09:37:45 |
104.38 |
12 |
12138 |
买入 |
| 09:37:48 |
104.38 |
4 |
12142 |
买入 |
| 09:37:51 |
104.26 |
8 |
12150 |
卖出 |
| 09:37:54 |
104.26 |
22 |
12172 |
卖出 |
| 09:37:57 |
104.26 |
30 |
12202 |
买入 |
| 09:38:00 |
104.21 |
19 |
12221 |
卖出 |
| 09:38:03 |
104.33 |
4 |
12225 |
买入 |
| 09:38:06 |
104.21 |
35 |
12260 |
卖出 |
| 09:38:09 |
104.2 |
7 |
12267 |
卖出 |
| 09:38:12 |
104.5 |
5 |
12272 |
买入 |
| 09:38:15 |
104.27 |
1 |
12273 |
卖出 |
| 09:38:18 |
104.54 |
13 |
12286 |
买入 |
| 09:38:21 |
104.62 |
9 |
12295 |
买入 |
| 09:38:24 |
103.71 |
89 |
12384 |
卖出 |
| 09:38:27 |
104.47 |
9 |
12393 |
买入 |
| 09:38:30 |
104.38 |
215 |
12608 |
卖出 |
| 09:38:33 |
103 |
188 |
12796 |
卖出 |
| 09:38:36 |
103.89 |
4 |
12800 |
买入 |
| 09:38:39 |
103.93 |
25 |
12825 |
买入 |
| 09:38:42 |
103.92 |
20 |
12845 |
卖出 |
| 09:38:45 |
104.36 |
69 |
12914 |
买入 |
| 09:38:48 |
103.92 |
108 |
13022 |
卖出 |
| 09:38:51 |
104.11 |
4 |
13026 |
买入 |
| 09:38:54 |
103.92 |
94 |
13120 |
卖出 |
| 09:38:57 |
103.93 |
4 |
13124 |
卖出 |
| 09:39:00 |
103.92 |
93 |
13217 |
卖出 |
| 09:39:03 |
103.8 |
6 |
13223 |
卖出 |
| 09:39:06 |
103.9 |
4 |
13227 |
买入 |
| 09:39:09 |
103.64 |
6 |
13233 |
卖出 |
| 09:39:12 |
104.02 |
63 |
13296 |
买入 |
| 09:39:15 |
104.16 |
17 |
13313 |
买入 |
| 09:39:18 |
103.98 |
27 |
13340 |
卖出 |
| 09:39:21 |
104.03 |
2 |
13342 |
买入 |
| 09:39:24 |
104.15 |
9 |
13351 |
买入 |
| 09:39:27 |
104.15 |
11 |
13362 |
买入 |
| 09:39:30 |
104.13 |
10 |
13372 |
卖出 |
| 09:39:33 |
104.15 |
5 |
13377 |
买入 |
| 09:39:36 |
104.15 |
2 |
13379 |
买入 |
| 09:39:39 |
104.13 |
3 |
13382 |
卖出 |
| 09:39:42 |
104.11 |
4 |
13386 |
买入 |
| 09:39:45 |
104.1 |
3 |
13389 |
卖出 |
| 09:39:48 |
104 |
18 |
13407 |
卖出 |
| 09:39:54 |
104.08 |
5 |
13412 |
买入 |
| 09:39:57 |
103.96 |
8 |
13420 |
卖出 |
| 09:40:00 |
104.26 |
77 |
13497 |
买入 |
| 09:40:03 |
104.45 |
16 |
13513 |
买入 |
| 09:40:06 |
104.31 |
2 |
13515 |
卖出 |
| 09:40:09 |
104.2 |
16 |
13531 |
卖出 |
| 09:40:12 |
104.27 |
20 |
13551 |
买入 |
| 09:40:15 |
104.17 |
5 |
13556 |
卖出 |
| 09:40:18 |
104.45 |
9 |
13565 |
买入 |
| 09:40:21 |
104.45 |
3 |
13568 |
买入 |
| 09:40:24 |
104.45 |
3 |
13571 |
买入 |
| 09:40:27 |
104.47 |
12 |
13583 |
买入 |
| 09:40:30 |
104.44 |
8 |
13591 |
卖出 |
| 09:40:33 |
104.47 |
19 |
13610 |
买入 |
| 09:40:36 |
104.44 |
37 |
13647 |
卖出 |
| 09:40:39 |
104.6 |
4 |
13651 |
卖出 |
| 09:40:42 |
104.56 |
5 |
13656 |
买入 |
| 09:40:45 |
104.55 |
9 |
13665 |
卖出 |
| 09:40:48 |
104.55 |
6 |
13671 |
买入 |
| 09:40:51 |
104.47 |
22 |
13693 |
卖出 |
| 09:40:54 |
104.68 |
143 |
13836 |
买入 |
| 09:40:57 |
104.28 |
98 |
13934 |
卖出 |
| 09:41:00 |
104.45 |
229 |
14163 |
买入 |
| 09:41:03 |
104.42 |
20 |
14183 |
卖出 |
| 09:41:06 |
103.98 |
87 |
14270 |
卖出 |
| 09:41:09 |
104.01 |
103 |
14373 |
买入 |
| 09:41:12 |
103 |
101 |
14474 |
卖出 |
| 09:41:15 |
103.7 |
3 |
14477 |
买入 |
| 09:41:18 |
103.5 |
164 |
14641 |
卖出 |
| 09:41:21 |
103.37 |
53 |
14694 |
卖出 |
| 09:41:24 |
103.47 |
13 |
14707 |
买入 |
| 09:41:27 |
103.5 |
12 |
14719 |
买入 |
| 09:41:30 |
103.56 |
18 |
14737 |
买入 |
| 09:41:33 |
103.61 |
5 |
14742 |
买入 |
| 09:41:36 |
103.55 |
2 |
14744 |
卖出 |
| 09:41:39 |
103.65 |
18 |
14762 |
买入 |
| 09:41:42 |
103.7 |
33 |
14795 |
买入 |
| 09:41:45 |
103.66 |
7 |
14802 |
卖出 |
| 09:41:48 |
103.67 |
9 |
14811 |
买入 |
| 09:41:51 |
103.67 |
3 |
14814 |
买入 |
| 09:41:54 |
103.66 |
26 |
14840 |
卖出 |
| 09:41:57 |
103.78 |
10 |
14850 |
买入 |
| 09:42:00 |
103.83 |
1 |
14851 |
买入 |
| 09:42:03 |
104 |
17 |
14868 |
买入 |
| 09:42:06 |
104.2 |
14 |
14882 |
买入 |
| 09:42:09 |
104.07 |
8 |
14890 |
卖出 |
| 09:42:12 |
104.01 |
29 |
14919 |
卖出 |
| 09:42:15 |
104.15 |
29 |
14948 |
买入 |
| 09:42:18 |
104.17 |
34 |
14982 |
买入 |
| 09:42:21 |
104.22 |
117 |
15099 |
买入 |
| 09:42:24 |
104.27 |
7 |
15106 |
买入 |
| 09:42:27 |
104.52 |
6 |
15112 |
买入 |
| 09:42:30 |
104.56 |
6 |
15118 |
买入 |
| 09:42:33 |
104.68 |
10 |
15128 |
买入 |
| 09:42:36 |
104.78 |
7 |
15135 |
买入 |
| 09:42:39 |
104.91 |
4 |
15139 |
买入 |
| 09:42:42 |
104.91 |
1 |
15140 |
买入 |
| 09:42:45 |
104.92 |
22 |
15162 |
买入 |
| 09:42:48 |
105.02 |
94 |
15256 |
买入 |
| 09:42:51 |
104.93 |
47 |
15303 |
卖出 |