帝尔激光[300776]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
101.32 |
4 |
4 |
集合竞价 |
| 09:15:12 |
101.05 |
4 |
4 |
集合竞价 |
| 09:16:24 |
99.05 |
47 |
47 |
集合竞价 |
| 09:16:33 |
99.05 |
49 |
49 |
集合竞价 |
| 09:17:00 |
99.05 |
49 |
49 |
集合竞价 |
| 09:17:27 |
99.05 |
49 |
49 |
集合竞价 |
| 09:17:54 |
99.05 |
50 |
50 |
集合竞价 |
| 09:18:12 |
99.05 |
50 |
50 |
集合竞价 |
| 09:19:06 |
101.01 |
53 |
53 |
集合竞价 |
| 09:19:33 |
100.99 |
53 |
53 |
集合竞价 |
| 09:19:42 |
100.98 |
53 |
53 |
集合竞价 |
| 09:19:51 |
99.05 |
50 |
50 |
集合竞价 |
| 09:20:00 |
101.02 |
11 |
11 |
集合竞价 |
| 09:20:03 |
101.02 |
12 |
12 |
集合竞价 |
| 09:21:42 |
101.02 |
12 |
12 |
集合竞价 |
| 09:22:00 |
101.02 |
13 |
13 |
集合竞价 |
| 09:22:45 |
101.04 |
13 |
13 |
集合竞价 |
| 09:23:30 |
101.04 |
14 |
14 |
集合竞价 |
| 09:23:57 |
101.04 |
15 |
15 |
集合竞价 |
| 09:24:06 |
101.03 |
16 |
16 |
集合竞价 |
| 09:24:15 |
101.23 |
21 |
21 |
集合竞价 |
| 09:24:24 |
101.23 |
24 |
24 |
集合竞价 |
| 09:24:33 |
101.47 |
34 |
34 |
集合竞价 |
| 09:24:42 |
101.32 |
35 |
35 |
集合竞价 |
| 09:24:51 |
101.32 |
37 |
37 |
集合竞价 |
| 09:25:00 |
101.32 |
44 |
44 |
集合竞价 |
| 09:25:03 |
101.04 |
47 |
91 |
卖出 |
| 09:30:03 |
101.02 |
81 |
172 |
卖出 |
| 09:30:06 |
101.02 |
10 |
182 |
买入 |
| 09:30:09 |
100.84 |
18 |
200 |
卖出 |
| 09:30:12 |
100.84 |
14 |
214 |
买入 |
| 09:30:15 |
100.17 |
28 |
242 |
卖出 |
| 09:30:18 |
100.13 |
22 |
264 |
卖出 |
| 09:30:21 |
100.16 |
24 |
288 |
买入 |
| 09:30:24 |
100.17 |
21 |
309 |
买入 |
| 09:30:27 |
100.28 |
6 |
315 |
买入 |
| 09:30:30 |
100.23 |
15 |
330 |
卖出 |
| 09:30:33 |
100.23 |
7 |
337 |
买入 |
| 09:30:36 |
100.4 |
1 |
338 |
买入 |
| 09:30:39 |
100.42 |
6 |
344 |
买入 |
| 09:30:42 |
100.49 |
10 |
354 |
买入 |
| 09:30:45 |
100.49 |
1 |
355 |
买入 |
| 09:30:48 |
100.62 |
2 |
357 |
买入 |
| 09:30:51 |
100.64 |
2 |
359 |
卖出 |
| 09:30:54 |
100.78 |
11 |
370 |
买入 |
| 09:30:57 |
100.9 |
40 |
410 |
买入 |
| 09:31:00 |
100.9 |
1 |
411 |
买入 |
| 09:31:03 |
101.01 |
8 |
419 |
买入 |
| 09:31:06 |
100.89 |
33 |
452 |
卖出 |
| 09:31:09 |
100.76 |
18 |
470 |
卖出 |
| 09:31:12 |
100.65 |
44 |
514 |
卖出 |
| 09:31:15 |
100.5 |
77 |
591 |
卖出 |
| 09:31:18 |
100.19 |
13 |
604 |
卖出 |
| 09:31:21 |
100.37 |
6 |
610 |
买入 |
| 09:31:24 |
100.4 |
1 |
611 |
买入 |
| 09:31:27 |
100.43 |
13 |
624 |
买入 |
| 09:31:30 |
100.3 |
1 |
625 |
卖出 |
| 09:31:33 |
100.41 |
10 |
635 |
买入 |
| 09:31:36 |
100.37 |
15 |
650 |
卖出 |
| 09:31:39 |
100.24 |
11 |
661 |
卖出 |
| 09:31:42 |
100.42 |
5 |
666 |
买入 |
| 09:31:45 |
100.61 |
6 |
672 |
买入 |
| 09:31:48 |
100.5 |
24 |
696 |
卖出 |
| 09:31:51 |
100.67 |
6 |
702 |
买入 |
| 09:31:54 |
100.87 |
5 |
707 |
买入 |
| 09:31:57 |
100.53 |
14 |
721 |
卖出 |
| 09:32:00 |
100.7 |
2 |
723 |
买入 |
| 09:32:03 |
100.88 |
5 |
728 |
买入 |
| 09:32:06 |
100.88 |
1 |
729 |
买入 |
| 09:32:09 |
100.81 |
2 |
731 |
买入 |
| 09:32:12 |
100.89 |
5 |
736 |
买入 |
| 09:32:15 |
101.02 |
5 |
741 |
买入 |
| 09:32:18 |
100.89 |
2 |
743 |
卖出 |
| 09:32:21 |
100.9 |
2 |
745 |
卖出 |
| 09:32:24 |
101 |
10 |
755 |
买入 |
| 09:32:27 |
101 |
8 |
763 |
买入 |
| 09:32:30 |
101 |
14 |
777 |
买入 |
| 09:32:33 |
100.95 |
3 |
780 |
卖出 |
| 09:32:36 |
101 |
4 |
784 |
买入 |
| 09:32:39 |
100.88 |
26 |
810 |
卖出 |
| 09:32:42 |
100.86 |
10 |
820 |
卖出 |
| 09:32:45 |
100.81 |
5 |
825 |
卖出 |
| 09:32:51 |
100.68 |
20 |
845 |
买入 |
| 09:32:54 |
100.65 |
9 |
854 |
买入 |
| 09:32:57 |
100.57 |
1 |
855 |
卖出 |
| 09:33:00 |
100.57 |
12 |
867 |
卖出 |
| 09:33:03 |
100.56 |
1 |
868 |
卖出 |
| 09:33:06 |
100.5 |
5 |
873 |
卖出 |
| 09:33:09 |
100.56 |
6 |
879 |
买入 |
| 09:33:12 |
100.5 |
23 |
902 |
卖出 |
| 09:33:15 |
100.4 |
13 |
915 |
卖出 |
| 09:33:18 |
100.5 |
9 |
924 |
买入 |
| 09:33:21 |
100.41 |
36 |
960 |
卖出 |
| 09:33:24 |
100.5 |
7 |
967 |
买入 |
| 09:33:27 |
100.6 |
4 |
971 |
买入 |
| 09:33:33 |
100.54 |
10 |
981 |
卖出 |
| 09:33:36 |
100.51 |
2 |
983 |
卖出 |
| 09:33:39 |
100.5 |
13 |
996 |
卖出 |
| 09:33:42 |
100.3 |
6 |
1002 |
卖出 |
| 09:33:45 |
100.5 |
5 |
1007 |
买入 |
| 09:33:48 |
100.51 |
11 |
1018 |
买入 |
| 09:33:51 |
100.56 |
3 |
1021 |
买入 |
| 09:33:54 |
100.56 |
4 |
1025 |
买入 |
| 09:33:57 |
100.34 |
2 |
1027 |
卖出 |
| 09:34:00 |
100.51 |
21 |
1048 |
买入 |
| 09:34:03 |
100.51 |
4 |
1052 |
买入 |
| 09:34:06 |
100.47 |
15 |
1067 |
买入 |
| 09:34:09 |
100.5 |
24 |
1091 |
买入 |
| 09:34:12 |
100.35 |
2 |
1093 |
买入 |
| 09:34:15 |
100.27 |
4 |
1097 |
卖出 |
| 09:34:18 |
100.48 |
8 |
1105 |
买入 |
| 09:34:21 |
100.33 |
2 |
1107 |
卖出 |
| 09:34:24 |
100.26 |
21 |
1128 |
卖出 |
| 09:34:27 |
100.27 |
6 |
1134 |
买入 |
| 09:34:30 |
100.24 |
7 |
1141 |
买入 |
| 09:34:33 |
100.25 |
4 |
1145 |
买入 |
| 09:34:39 |
100.25 |
1 |
1146 |
买入 |
| 09:34:42 |
100.21 |
10 |
1156 |
卖出 |
| 09:34:45 |
100.21 |
11 |
1167 |
卖出 |
| 09:34:48 |
100.29 |
13 |
1180 |
买入 |
| 09:34:54 |
100.29 |
1 |
1181 |
买入 |
| 09:35:03 |
100.29 |
1 |
1182 |
买入 |
| 09:35:06 |
100.3 |
4 |
1186 |
买入 |
| 09:35:09 |
100.45 |
9 |
1195 |
买入 |
| 09:35:15 |
100.5 |
7 |
1202 |
买入 |
| 09:35:18 |
100.5 |
5 |
1207 |
买入 |
| 09:35:21 |
100.5 |
13 |
1220 |
卖出 |
| 09:35:24 |
100.57 |
2 |
1222 |
买入 |
| 09:35:27 |
100.58 |
4 |
1226 |
买入 |
| 09:35:30 |
100.59 |
52 |
1278 |
买入 |
| 09:35:33 |
100.68 |
1 |
1279 |
买入 |
| 09:35:36 |
100.73 |
3 |
1282 |
买入 |
| 09:35:39 |
100.76 |
1 |
1283 |
买入 |
| 09:35:42 |
100.89 |
4 |
1287 |
买入 |
| 09:35:45 |
101 |
15 |
1302 |
买入 |
| 09:35:51 |
101.01 |
4 |
1306 |
买入 |
| 09:35:54 |
101 |
4 |
1310 |
卖出 |
| 09:35:57 |
101.01 |
3 |
1313 |
买入 |
| 09:36:00 |
100.97 |
22 |
1335 |
卖出 |
| 09:36:03 |
100.89 |
16 |
1351 |
卖出 |
| 09:36:06 |
100.85 |
5 |
1356 |
卖出 |
| 09:36:09 |
100.97 |
33 |
1389 |
买入 |
| 09:36:12 |
100.85 |
1 |
1390 |
卖出 |
| 09:36:15 |
100.9 |
15 |
1405 |
买入 |
| 09:36:18 |
100.85 |
12 |
1417 |
卖出 |
| 09:36:21 |
100.83 |
1 |
1418 |
卖出 |
| 09:36:24 |
100.78 |
7 |
1425 |
卖出 |
| 09:36:27 |
100.83 |
6 |
1431 |
买入 |
| 09:36:30 |
100.88 |
11 |
1442 |
买入 |
| 09:36:33 |
100.78 |
2 |
1444 |
卖出 |
| 09:36:36 |
100.82 |
4 |
1448 |
买入 |
| 09:36:39 |
100.82 |
5 |
1453 |
卖出 |
| 09:36:42 |
100.82 |
1 |
1454 |
买入 |
| 09:36:45 |
100.82 |
4 |
1458 |
买入 |
| 09:36:48 |
100.82 |
5 |
1463 |
买入 |
| 09:36:54 |
100.76 |
7 |
1470 |
卖出 |
| 09:36:57 |
100.76 |
13 |
1483 |
卖出 |
| 09:37:00 |
100.83 |
2 |
1485 |
买入 |
| 09:37:03 |
100.97 |
11 |
1496 |
买入 |
| 09:37:09 |
101 |
6 |
1502 |
买入 |
| 09:37:12 |
101.02 |
1 |
1503 |
买入 |
| 09:37:15 |
100.97 |
3 |
1506 |
卖出 |
| 09:37:18 |
101.11 |
7 |
1513 |
买入 |
| 09:37:21 |
101.29 |
16 |
1529 |
买入 |
| 09:37:24 |
101.3 |
23 |
1552 |
买入 |
| 09:37:27 |
101.32 |
26 |
1578 |
买入 |
| 09:37:33 |
101.28 |
6 |
1584 |
买入 |
| 09:37:36 |
101.12 |
9 |
1593 |
卖出 |
| 09:37:39 |
101.27 |
45 |
1638 |
买入 |
| 09:37:42 |
101.27 |
3 |
1641 |
买入 |
| 09:37:45 |
101.27 |
5 |
1646 |
买入 |
| 09:37:48 |
101.28 |
18 |
1664 |
买入 |
| 09:37:51 |
101.4 |
22 |
1686 |
买入 |
| 09:37:54 |
101.33 |
3 |
1689 |
卖出 |
| 09:37:57 |
101.46 |
4 |
1693 |
买入 |
| 09:38:00 |
101.46 |
10 |
1703 |
买入 |
| 09:38:03 |
101.33 |
18 |
1721 |
卖出 |
| 09:38:06 |
101.33 |
25 |
1746 |
买入 |
| 09:38:09 |
101.33 |
3 |
1749 |
买入 |
| 09:38:12 |
101.3 |
3 |
1752 |
卖出 |
| 09:38:15 |
101.33 |
3 |
1755 |
买入 |
| 09:38:18 |
101.32 |
2 |
1757 |
卖出 |
| 09:38:21 |
101.4 |
9 |
1766 |
买入 |
| 09:38:24 |
101.4 |
8 |
1774 |
卖出 |
| 09:38:27 |
101.46 |
18 |
1792 |
买入 |
| 09:38:30 |
101.4 |
25 |
1817 |
卖出 |
| 09:38:33 |
101.41 |
2 |
1819 |
买入 |
| 09:38:36 |
101.4 |
22 |
1841 |
卖出 |
| 09:38:39 |
101.4 |
2 |
1843 |
卖出 |
| 09:38:42 |
101.41 |
54 |
1897 |
买入 |
| 09:38:45 |
101.4 |
12 |
1909 |
卖出 |
| 09:38:48 |
101.33 |
11 |
1920 |
卖出 |
| 09:38:51 |
101.39 |
25 |
1945 |
买入 |
| 09:38:54 |
101.4 |
9 |
1954 |
买入 |
| 09:38:57 |
101.4 |
2 |
1956 |
买入 |
| 09:39:00 |
101.4 |
123 |
2079 |
卖出 |
| 09:39:03 |
101.41 |
25 |
2104 |
买入 |
| 09:39:06 |
101.32 |
42 |
2146 |
卖出 |
| 09:39:09 |
101.14 |
48 |
2194 |
卖出 |
| 09:39:12 |
101.27 |
1 |
2195 |
买入 |
| 09:39:15 |
101.27 |
10 |
2205 |
买入 |
| 09:39:18 |
101.15 |
4 |
2209 |
卖出 |
| 09:39:21 |
101.27 |
5 |
2214 |
买入 |
| 09:39:24 |
101.29 |
6 |
2220 |
买入 |
| 09:39:27 |
101.32 |
44 |
2264 |
买入 |
| 09:39:30 |
101.32 |
3 |
2267 |
买入 |
| 09:39:33 |
101.29 |
5 |
2272 |
卖出 |
| 09:39:36 |
101.07 |
25 |
2297 |
卖出 |
| 09:39:39 |
101.14 |
18 |
2315 |
买入 |
| 09:39:42 |
101.18 |
5 |
2320 |
买入 |
| 09:39:45 |
101.07 |
2 |
2322 |
卖出 |
| 09:39:51 |
101.07 |
1 |
2323 |
卖出 |
| 09:39:54 |
101.18 |
1 |
2324 |
买入 |
| 09:39:57 |
101.18 |
3 |
2327 |
买入 |
| 09:40:00 |
101.18 |
1 |
2328 |
买入 |
| 09:40:03 |
101.18 |
8 |
2336 |
买入 |
| 09:40:06 |
101.18 |
3 |
2339 |
卖出 |
| 09:40:09 |
101.18 |
45 |
2384 |
卖出 |
| 09:40:12 |
101.16 |
1 |
2385 |
卖出 |
| 09:40:18 |
101.18 |
21 |
2406 |
买入 |
| 09:40:21 |
101.31 |
6 |
2412 |
买入 |
| 09:40:24 |
101.31 |
12 |
2424 |
买入 |
| 09:40:27 |
101.3 |
13 |
2437 |
卖出 |
| 09:40:30 |
101.32 |
3 |
2440 |
买入 |
| 09:40:33 |
101.29 |
6 |
2446 |
卖出 |
| 09:40:36 |
101.29 |
5 |
2451 |
买入 |
| 09:40:42 |
101.3 |
4 |
2455 |
买入 |
| 09:40:45 |
101.26 |
8 |
2463 |
卖出 |
| 09:40:48 |
101.26 |
4 |
2467 |
买入 |
| 09:40:51 |
101.26 |
1 |
2468 |
买入 |
| 09:40:54 |
101.18 |
10 |
2478 |
卖出 |
| 09:40:57 |
101.1 |
2 |
2480 |
卖出 |
| 09:41:00 |
101.26 |
6 |
2486 |
买入 |
| 09:41:03 |
101.18 |
3 |
2489 |
卖出 |
| 09:41:06 |
101.18 |
3 |
2492 |
买入 |
| 09:41:09 |
101.1 |
3 |
2495 |
卖出 |
| 09:41:12 |
101.18 |
7 |
2502 |
买入 |
| 09:41:15 |
101.18 |
1 |
2503 |
卖出 |
| 09:41:18 |
101.25 |
2 |
2505 |
买入 |
| 09:41:21 |
101.18 |
2 |
2507 |
卖出 |
| 09:41:27 |
101.18 |
5 |
2512 |
卖出 |
| 09:41:30 |
101.16 |
50 |
2562 |
卖出 |
| 09:41:33 |
101 |
32 |
2594 |
卖出 |
| 09:41:36 |
101.07 |
60 |
2654 |
买入 |
| 09:41:39 |
101.17 |
30 |
2684 |
买入 |
| 09:41:42 |
101.06 |
3 |
2687 |
卖出 |
| 09:41:45 |
101.17 |
1 |
2688 |
买入 |
| 09:41:48 |
101.17 |
2 |
2690 |
买入 |
| 09:41:51 |
101.26 |
68 |
2758 |
买入 |
| 09:41:54 |
101.33 |
10 |
2768 |
买入 |
| 09:41:57 |
101.4 |
1 |
2769 |
买入 |
| 09:42:00 |
101.33 |
2 |
2771 |
卖出 |
| 09:42:03 |
101.4 |
1 |
2772 |
买入 |
| 09:42:06 |
101.4 |
1 |
2773 |
卖出 |
| 09:42:09 |
101.5 |
6 |
2779 |
买入 |
| 09:42:15 |
101.5 |
3 |
2782 |
卖出 |
| 09:42:18 |
101.58 |
2 |
2784 |
买入 |
| 09:42:21 |
101.56 |
1 |
2785 |
买入 |
| 09:42:24 |
101.56 |
3 |
2788 |
买入 |
| 09:42:27 |
101.5 |
4 |
2792 |
卖出 |
| 09:42:30 |
101.56 |
1 |
2793 |
买入 |
| 09:42:33 |
101.56 |
6 |
2799 |
买入 |
| 09:42:36 |
101.56 |
3 |
2802 |
买入 |
| 09:42:39 |
101.6 |
30 |
2832 |
买入 |
| 09:42:42 |
101.42 |
18 |
2850 |
卖出 |
| 09:42:45 |
101.29 |
12 |
2862 |
卖出 |
| 09:42:48 |
101.4 |
5 |
2867 |
买入 |
| 09:42:51 |
101.19 |
1 |
2868 |
卖出 |
| 09:42:54 |
101.19 |
1 |
2869 |
卖出 |
| 09:42:57 |
101.48 |
5 |
2874 |
买入 |
| 09:43:00 |
101.4 |
3 |
2877 |
卖出 |
| 09:43:03 |
101.58 |
20 |
2897 |
买入 |
| 09:43:06 |
101.5 |
3 |
2900 |
买入 |
| 09:43:12 |
101.47 |
1 |
2901 |
买入 |
| 09:43:18 |
101.57 |
3 |
2904 |
买入 |
| 09:43:21 |
101.5 |
3 |
2907 |
卖出 |
| 09:43:24 |
101.5 |
2 |
2909 |
卖出 |
| 09:43:27 |
101.47 |
11 |
2920 |
卖出 |
| 09:43:30 |
101.4 |
6 |
2926 |
卖出 |
| 09:43:36 |
101.41 |
2 |
2928 |
买入 |
| 09:43:42 |
101.4 |
7 |
2935 |
卖出 |
| 09:43:45 |
101.4 |
1 |
2936 |
买入 |
| 09:43:48 |
101.3 |
9 |
2945 |
卖出 |
| 09:43:51 |
101.26 |
3 |
2948 |
卖出 |
| 09:43:54 |
101.26 |
35 |
2983 |
买入 |
| 09:44:00 |
101.18 |
29 |
3012 |
卖出 |
| 09:44:03 |
101.1 |
12 |
3024 |
卖出 |
| 09:44:06 |
101.02 |
7 |
3031 |
卖出 |
| 09:44:09 |
101.02 |
5 |
3036 |
买入 |
| 09:44:12 |
100.9 |
14 |
3050 |
卖出 |
| 09:44:15 |
100.99 |
17 |
3067 |
买入 |
| 09:44:18 |
100.9 |
1 |
3068 |
卖出 |
| 09:44:21 |
100.9 |
1 |
3069 |
卖出 |
| 09:44:24 |
100.9 |
8 |
3077 |
卖出 |
| 09:44:27 |
100.89 |
1 |
3078 |
卖出 |
| 09:44:30 |
100.84 |
1 |
3079 |
卖出 |
| 09:44:33 |
100.72 |
30 |
3109 |
卖出 |
| 09:44:36 |
100.79 |
3 |
3112 |
买入 |
| 09:44:39 |
100.72 |
3 |
3115 |
卖出 |
| 09:44:42 |
100.72 |
2 |
3117 |
买入 |