斯迪克[300806]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
18.32 |
172 |
172 |
集合竞价 |
| 09:17:09 |
18.32 |
181 |
181 |
集合竞价 |
| 09:17:27 |
18.32 |
191 |
191 |
集合竞价 |
| 09:17:36 |
18.32 |
201 |
201 |
集合竞价 |
| 09:17:45 |
18.32 |
221 |
221 |
集合竞价 |
| 09:18:03 |
18.32 |
264 |
264 |
集合竞价 |
| 09:18:21 |
18.32 |
264 |
264 |
集合竞价 |
| 09:18:39 |
18.32 |
264 |
264 |
集合竞价 |
| 09:18:48 |
22.9 |
0 |
0 |
集合竞价 |
| 09:24:42 |
23.36 |
5 |
5 |
集合竞价 |
| 09:25:00 |
23.36 |
24 |
24 |
集合竞价 |
| 09:25:03 |
23.13 |
24 |
48 |
买入 |
| 09:30:03 |
22.78 |
16 |
64 |
卖出 |
| 09:30:06 |
22.96 |
18 |
82 |
买入 |
| 09:30:09 |
22.96 |
11 |
93 |
买入 |
| 09:30:12 |
22.96 |
4 |
97 |
买入 |
| 09:30:15 |
22.96 |
3 |
100 |
买入 |
| 09:30:18 |
22.96 |
1 |
101 |
卖出 |
| 09:30:21 |
22.96 |
2 |
103 |
买入 |
| 09:30:24 |
22.96 |
1 |
104 |
买入 |
| 09:30:27 |
22.98 |
2 |
106 |
买入 |
| 09:30:30 |
22.96 |
2 |
108 |
卖出 |
| 09:30:36 |
22.98 |
4 |
112 |
买入 |
| 09:30:39 |
22.98 |
1 |
113 |
卖出 |
| 09:30:48 |
23.05 |
2 |
115 |
买入 |
| 09:30:57 |
23.04 |
1 |
116 |
卖出 |
| 09:31:03 |
23.06 |
43 |
159 |
买入 |
| 09:31:06 |
23.03 |
13 |
172 |
卖出 |
| 09:31:09 |
23.05 |
11 |
183 |
买入 |
| 09:31:12 |
23.09 |
5 |
188 |
买入 |
| 09:31:15 |
23.03 |
5 |
193 |
卖出 |
| 09:31:33 |
23.05 |
43 |
236 |
买入 |
| 09:31:36 |
23.05 |
1 |
237 |
买入 |
| 09:31:39 |
23.04 |
1 |
238 |
买入 |
| 09:31:42 |
23.04 |
1 |
239 |
买入 |
| 09:31:45 |
23.05 |
9 |
248 |
买入 |
| 09:31:48 |
23.05 |
24 |
272 |
买入 |
| 09:31:51 |
23.06 |
1 |
273 |
买入 |
| 09:31:54 |
23.05 |
1 |
274 |
卖出 |
| 09:32:00 |
23.07 |
1 |
275 |
卖出 |
| 09:32:09 |
23.08 |
4 |
279 |
卖出 |
| 09:32:12 |
23.1 |
3 |
282 |
买入 |
| 09:32:15 |
23.1 |
4 |
286 |
卖出 |
| 09:32:18 |
23.1 |
3 |
289 |
卖出 |
| 09:32:21 |
23.1 |
6 |
295 |
买入 |
| 09:32:24 |
23.09 |
5 |
300 |
卖出 |
| 09:32:27 |
23.1 |
4 |
304 |
买入 |
| 09:32:33 |
23.11 |
5 |
309 |
买入 |
| 09:32:36 |
23.1 |
12 |
321 |
卖出 |
| 09:32:39 |
23.11 |
3 |
324 |
买入 |
| 09:32:48 |
23.09 |
18 |
342 |
卖出 |
| 09:32:51 |
23.04 |
21 |
363 |
卖出 |
| 09:32:54 |
23.04 |
5 |
368 |
买入 |
| 09:32:57 |
23.09 |
11 |
379 |
买入 |
| 09:33:03 |
23.05 |
4 |
383 |
卖出 |
| 09:33:06 |
23.05 |
3 |
386 |
卖出 |
| 09:33:09 |
23.03 |
36 |
422 |
卖出 |
| 09:33:12 |
23.01 |
2 |
424 |
卖出 |
| 09:33:18 |
23.01 |
1 |
425 |
买入 |
| 09:33:21 |
23.04 |
7 |
432 |
买入 |
| 09:33:33 |
23 |
5 |
437 |
卖出 |
| 09:33:36 |
23.02 |
4 |
441 |
买入 |
| 09:33:54 |
23.04 |
2 |
443 |
卖出 |
| 09:34:00 |
23.02 |
8 |
451 |
卖出 |
| 09:34:06 |
23.02 |
5 |
456 |
买入 |
| 09:34:09 |
23.02 |
3 |
459 |
买入 |
| 09:34:15 |
23.01 |
3 |
462 |
卖出 |
| 09:34:18 |
23.01 |
2 |
464 |
买入 |
| 09:34:24 |
23.01 |
1 |
465 |
买入 |
| 09:34:27 |
23.01 |
5 |
470 |
卖出 |
| 09:34:30 |
23.01 |
3 |
473 |
买入 |
| 09:34:33 |
23.01 |
13 |
486 |
买入 |
| 09:34:42 |
23.01 |
7 |
493 |
买入 |
| 09:34:48 |
23.01 |
2 |
495 |
买入 |
| 09:34:51 |
23.01 |
12 |
507 |
卖出 |
| 09:34:57 |
23.01 |
1 |
508 |
买入 |
| 09:35:00 |
23.02 |
8 |
516 |
买入 |
| 09:35:03 |
23.01 |
2 |
518 |
买入 |
| 09:35:06 |
23.02 |
2 |
520 |
买入 |
| 09:35:09 |
23.02 |
2 |
522 |
买入 |
| 09:35:12 |
23.02 |
20 |
542 |
买入 |
| 09:35:24 |
23.04 |
1 |
543 |
买入 |
| 09:35:30 |
23.06 |
2 |
545 |
买入 |
| 09:35:33 |
23.07 |
1 |
546 |
卖出 |
| 09:35:36 |
23.06 |
1 |
547 |
买入 |
| 09:35:39 |
23.08 |
3 |
550 |
买入 |
| 09:35:45 |
23.1 |
50 |
600 |
买入 |
| 09:35:51 |
23.12 |
7 |
607 |
买入 |
| 09:35:57 |
23.12 |
4 |
611 |
卖出 |
| 09:36:06 |
23.1 |
12 |
623 |
卖出 |
| 09:36:09 |
23.12 |
108 |
731 |
买入 |
| 09:36:12 |
23.09 |
1 |
732 |
买入 |
| 09:36:18 |
23.07 |
107 |
839 |
卖出 |
| 09:36:39 |
23.06 |
7 |
846 |
卖出 |
| 09:36:42 |
23.03 |
21 |
867 |
卖出 |
| 09:36:45 |
23.04 |
23 |
890 |
买入 |
| 09:36:54 |
23.07 |
2 |
892 |
买入 |
| 09:37:03 |
23.02 |
10 |
902 |
卖出 |
| 09:37:06 |
23.03 |
1 |
903 |
买入 |
| 09:37:21 |
23.06 |
42 |
945 |
买入 |
| 09:37:24 |
23.07 |
14 |
959 |
买入 |
| 09:37:27 |
23.07 |
2 |
961 |
卖出 |
| 09:37:30 |
23.1 |
1 |
962 |
买入 |
| 09:37:42 |
23.08 |
2 |
964 |
卖出 |
| 09:37:45 |
23.08 |
8 |
972 |
买入 |
| 09:37:51 |
23.08 |
1 |
973 |
买入 |
| 09:37:57 |
23.08 |
13 |
986 |
买入 |
| 09:38:00 |
23.08 |
3 |
989 |
买入 |
| 09:38:03 |
23.08 |
5 |
994 |
买入 |
| 09:38:06 |
23.08 |
4 |
998 |
买入 |
| 09:38:09 |
23.1 |
19 |
1017 |
买入 |
| 09:38:18 |
23.11 |
14 |
1031 |
买入 |
| 09:38:21 |
23.11 |
3 |
1034 |
买入 |
| 09:38:24 |
23.11 |
1 |
1035 |
买入 |
| 09:38:27 |
23.11 |
1 |
1036 |
买入 |
| 09:38:30 |
23.11 |
2 |
1038 |
卖出 |
| 09:38:33 |
23.11 |
2 |
1040 |
卖出 |
| 09:38:42 |
23.1 |
5 |
1045 |
卖出 |
| 09:38:45 |
23.1 |
14 |
1059 |
卖出 |
| 09:38:48 |
23.09 |
1 |
1060 |
买入 |
| 09:38:51 |
23.09 |
1 |
1061 |
买入 |
| 09:39:00 |
23.13 |
10 |
1071 |
买入 |
| 09:39:06 |
23.08 |
9 |
1080 |
卖出 |
| 09:39:12 |
23.08 |
1 |
1081 |
卖出 |
| 09:39:45 |
23.11 |
2 |
1083 |
卖出 |
| 09:39:48 |
23.1 |
3 |
1086 |
卖出 |
| 09:39:51 |
23.09 |
4 |
1090 |
卖出 |
| 09:39:54 |
23.05 |
50 |
1140 |
卖出 |
| 09:40:03 |
23.06 |
21 |
1161 |
买入 |
| 09:40:12 |
23.03 |
24 |
1185 |
卖出 |
| 09:40:27 |
23 |
17 |
1202 |
卖出 |
| 09:40:36 |
23.01 |
10 |
1212 |
卖出 |
| 09:40:42 |
23.05 |
39 |
1251 |
买入 |
| 09:40:45 |
23.04 |
2 |
1253 |
卖出 |
| 09:41:21 |
23.05 |
8 |
1261 |
卖出 |
| 09:41:27 |
23.05 |
7 |
1268 |
买入 |
| 09:41:30 |
23.05 |
2 |
1270 |
买入 |
| 09:41:36 |
23.04 |
1 |
1271 |
卖出 |
| 09:41:39 |
23.05 |
6 |
1277 |
买入 |
| 09:41:42 |
23.06 |
1 |
1278 |
卖出 |
| 09:41:57 |
23.09 |
5 |
1283 |
买入 |
| 09:42:03 |
23.09 |
2 |
1285 |
买入 |
| 09:42:12 |
23.11 |
7 |
1292 |
买入 |
| 09:42:33 |
23.12 |
16 |
1308 |
买入 |
| 09:42:36 |
23.11 |
14 |
1322 |
卖出 |
| 09:42:42 |
23.09 |
8 |
1330 |
卖出 |
| 09:42:45 |
23.09 |
5 |
1335 |
买入 |
| 09:42:48 |
23.12 |
26 |
1361 |
买入 |
| 09:42:51 |
23.08 |
2 |
1363 |
卖出 |
| 09:42:57 |
23.08 |
2 |
1365 |
买入 |
| 09:43:03 |
23.08 |
1 |
1366 |
买入 |
| 09:43:45 |
23.08 |
8 |
1374 |
买入 |
| 09:43:51 |
23.04 |
19 |
1393 |
卖出 |
| 09:43:54 |
23.04 |
2 |
1395 |
卖出 |
| 09:43:57 |
23.01 |
9 |
1404 |
卖出 |
| 09:44:03 |
22.99 |
33 |
1437 |
卖出 |
| 09:44:12 |
22.96 |
1 |
1438 |
卖出 |
| 09:44:18 |
22.95 |
92 |
1530 |
卖出 |
| 09:44:21 |
22.94 |
68 |
1598 |
卖出 |
| 09:44:39 |
22.9 |
18 |
1616 |
卖出 |
| 09:44:57 |
22.92 |
5 |
1621 |
买入 |
| 09:45:00 |
22.92 |
7 |
1628 |
卖出 |
| 09:45:03 |
22.91 |
1 |
1629 |
买入 |
| 09:45:06 |
22.91 |
6 |
1635 |
卖出 |
| 09:45:12 |
22.91 |
2 |
1637 |
卖出 |
| 09:45:15 |
22.91 |
2 |
1639 |
卖出 |
| 09:45:18 |
22.93 |
12 |
1651 |
买入 |
| 09:45:24 |
22.92 |
1 |
1652 |
买入 |
| 09:45:27 |
22.91 |
16 |
1668 |
卖出 |
| 09:45:36 |
22.93 |
8 |
1676 |
卖出 |
| 09:45:39 |
22.93 |
1 |
1677 |
卖出 |
| 09:46:03 |
22.91 |
5 |
1682 |
卖出 |
| 09:46:06 |
22.93 |
10 |
1692 |
买入 |
| 09:46:09 |
22.91 |
16 |
1708 |
卖出 |
| 09:46:15 |
22.93 |
5 |
1713 |
买入 |
| 09:46:21 |
22.93 |
4 |
1717 |
卖出 |
| 09:46:27 |
22.93 |
7 |
1724 |
卖出 |
| 09:47:03 |
22.92 |
1 |
1725 |
买入 |
| 09:47:42 |
22.91 |
6 |
1731 |
卖出 |
| 09:47:45 |
22.91 |
2 |
1733 |
卖出 |
| 09:47:48 |
22.92 |
74 |
1807 |
买入 |
| 09:48:03 |
22.88 |
14 |
1821 |
卖出 |
| 09:48:18 |
22.88 |
2 |
1823 |
买入 |
| 09:48:21 |
22.88 |
3 |
1826 |
买入 |
| 09:48:24 |
22.88 |
1 |
1827 |
买入 |
| 09:48:30 |
22.87 |
1 |
1828 |
卖出 |
| 09:48:33 |
22.88 |
44 |
1872 |
买入 |
| 09:48:48 |
22.89 |
8 |
1880 |
买入 |
| 09:48:51 |
22.9 |
3 |
1883 |
买入 |
| 09:49:00 |
22.88 |
3 |
1886 |
卖出 |
| 09:49:27 |
22.88 |
14 |
1900 |
卖出 |
| 09:49:30 |
22.88 |
2 |
1902 |
卖出 |
| 09:49:57 |
22.88 |
9 |
1911 |
卖出 |
| 09:50:12 |
22.88 |
1 |
1912 |
卖出 |
| 09:50:15 |
22.88 |
6 |
1918 |
卖出 |
| 09:50:18 |
22.88 |
2 |
1920 |
卖出 |
| 09:50:21 |
22.88 |
14 |
1934 |
卖出 |
| 09:50:45 |
22.89 |
5 |
1939 |
买入 |
| 09:50:51 |
22.9 |
14 |
1953 |
买入 |
| 09:50:54 |
22.89 |
1 |
1954 |
卖出 |
| 09:51:15 |
22.89 |
1 |
1955 |
卖出 |
| 09:51:18 |
22.9 |
4 |
1959 |
买入 |
| 09:51:21 |
22.9 |
1 |
1960 |
买入 |
| 09:51:33 |
22.9 |
38 |
1998 |
买入 |
| 09:51:48 |
22.9 |
8 |
2006 |
卖出 |
| 09:51:54 |
22.92 |
9 |
2015 |
买入 |
| 09:52:00 |
22.94 |
6 |
2021 |
买入 |
| 09:52:09 |
22.95 |
3 |
2024 |
买入 |
| 09:52:21 |
22.94 |
4 |
2028 |
卖出 |
| 09:52:24 |
22.95 |
2 |
2030 |
买入 |
| 09:52:30 |
22.95 |
2 |
2032 |
买入 |
| 09:52:51 |
22.96 |
3 |
2035 |
买入 |
| 09:53:09 |
22.96 |
1 |
2036 |
卖出 |
| 09:53:15 |
22.97 |
8 |
2044 |
买入 |
| 09:53:36 |
22.98 |
2 |
2046 |
买入 |
| 09:53:57 |
22.97 |
3 |
2049 |
卖出 |
| 09:54:00 |
22.97 |
1 |
2050 |
卖出 |
| 09:54:12 |
22.97 |
1 |
2051 |
卖出 |
| 09:54:24 |
22.98 |
5 |
2056 |
买入 |
| 09:54:30 |
22.97 |
2 |
2058 |
卖出 |
| 09:54:57 |
22.98 |
1 |
2059 |
买入 |
| 09:55:06 |
22.98 |
2 |
2061 |
买入 |
| 09:55:30 |
22.97 |
11 |
2072 |
卖出 |
| 09:55:51 |
22.98 |
3 |
2075 |
买入 |
| 09:56:45 |
22.98 |
4 |
2079 |
买入 |
| 09:56:48 |
22.98 |
2 |
2081 |
卖出 |
| 09:57:00 |
22.98 |
7 |
2088 |
卖出 |
| 09:57:15 |
22.98 |
2 |
2090 |
买入 |
| 09:57:33 |
22.98 |
1 |
2091 |
买入 |
| 09:57:48 |
23 |
1 |
2092 |
买入 |
| 09:58:00 |
23 |
1 |
2093 |
买入 |
| 09:58:15 |
22.97 |
16 |
2109 |
卖出 |
| 09:58:18 |
22.96 |
6 |
2115 |
卖出 |
| 09:58:21 |
22.97 |
8 |
2123 |
买入 |
| 09:58:27 |
22.98 |
3 |
2126 |
买入 |
| 09:58:33 |
22.95 |
5 |
2131 |
卖出 |
| 09:58:36 |
22.95 |
2 |
2133 |
卖出 |
| 09:59:18 |
22.95 |
2 |
2135 |
卖出 |
| 09:59:42 |
22.97 |
2 |
2137 |
买入 |
| 09:59:48 |
23 |
7 |
2144 |
买入 |
| 10:00:03 |
23 |
2 |
2146 |
买入 |
| 10:00:06 |
22.98 |
1 |
2147 |
卖出 |
| 10:00:09 |
22.95 |
1 |
2148 |
卖出 |
| 10:00:12 |
22.99 |
14 |
2162 |
买入 |
| 10:00:36 |
22.98 |
1 |
2163 |
买入 |
| 10:00:39 |
22.98 |
1 |
2164 |
卖出 |
| 10:01:12 |
22.98 |
1 |
2165 |
卖出 |
| 10:01:21 |
22.98 |
1 |
2166 |
卖出 |
| 10:01:33 |
22.99 |
1 |
2167 |
买入 |
| 10:01:42 |
22.98 |
23 |
2190 |
卖出 |
| 10:02:00 |
22.96 |
3 |
2193 |
卖出 |
| 10:02:06 |
22.96 |
6 |
2199 |
卖出 |
| 10:02:09 |
22.95 |
2 |
2201 |
卖出 |
| 10:02:36 |
22.96 |
3 |
2204 |
买入 |
| 10:02:45 |
22.96 |
2 |
2206 |
买入 |
| 10:03:06 |
22.96 |
1 |
2207 |
买入 |
| 10:03:12 |
22.96 |
2 |
2209 |
买入 |
| 10:03:27 |
22.96 |
3 |
2212 |
买入 |
| 10:03:45 |
22.96 |
3 |
2215 |
卖出 |
| 10:03:51 |
22.96 |
1 |
2216 |
卖出 |
| 10:04:06 |
22.96 |
2 |
2218 |
卖出 |
| 10:04:09 |
22.95 |
5 |
2223 |
卖出 |
| 10:04:18 |
22.96 |
2 |
2225 |
买入 |
| 10:04:24 |
22.95 |
5 |
2230 |
卖出 |
| 10:04:36 |
22.95 |
3 |
2233 |
卖出 |
| 10:04:39 |
22.95 |
2 |
2235 |
卖出 |
| 10:04:57 |
22.95 |
5 |
2240 |
卖出 |
| 10:05:09 |
22.95 |
33 |
2273 |
卖出 |
| 10:05:15 |
22.92 |
2 |
2275 |
卖出 |
| 10:05:21 |
22.92 |
1 |
2276 |
卖出 |
| 10:05:24 |
22.92 |
10 |
2286 |
卖出 |
| 10:05:27 |
22.92 |
1 |
2287 |
卖出 |
| 10:05:36 |
22.93 |
5 |
2292 |
买入 |
| 10:05:45 |
22.93 |
4 |
2296 |
买入 |
| 10:06:15 |
22.95 |
100 |
2396 |
买入 |
| 10:06:21 |
22.96 |
1 |
2397 |
买入 |
| 10:07:03 |
22.94 |
12 |
2409 |
卖出 |
| 10:07:06 |
22.94 |
2 |
2411 |
买入 |
| 10:07:09 |
22.94 |
8 |
2419 |
买入 |
| 10:07:18 |
22.97 |
3 |
2422 |
买入 |
| 10:07:39 |
23 |
6 |
2428 |
买入 |
| 10:07:48 |
22.99 |
3 |
2431 |
买入 |
| 10:07:51 |
22.99 |
2 |
2433 |
卖出 |
| 10:07:54 |
22.99 |
2 |
2435 |
卖出 |
| 10:07:57 |
23 |
1 |
2436 |
买入 |
| 10:08:36 |
22.96 |
3 |
2439 |
卖出 |
| 10:09:30 |
22.96 |
4 |
2443 |
卖出 |
| 10:09:39 |
22.98 |
8 |
2451 |
买入 |
| 10:09:54 |
22.98 |
1 |
2452 |
买入 |
| 10:10:12 |
22.97 |
2 |
2454 |
卖出 |
| 10:10:18 |
22.96 |
4 |
2458 |
卖出 |
| 10:10:24 |
22.97 |
6 |
2464 |
买入 |
| 10:10:51 |
22.97 |
6 |
2470 |
买入 |
| 10:10:57 |
22.97 |
1 |
2471 |
买入 |
| 10:11:06 |
22.95 |
11 |
2482 |
卖出 |
| 10:11:33 |
22.97 |
12 |
2494 |
买入 |
| 10:11:39 |
22.95 |
2 |
2496 |
卖出 |
| 10:11:45 |
22.98 |
3 |
2499 |
买入 |
| 10:11:57 |
22.95 |
9 |
2508 |
卖出 |
| 10:13:12 |
22.97 |
3 |
2511 |
买入 |