惠云钛业[300891]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
9.53 |
2 |
2 |
集合竞价 |
| 09:20:57 |
9.53 |
3 |
3 |
集合竞价 |
| 09:21:06 |
9.53 |
4 |
4 |
集合竞价 |
| 09:21:42 |
9.53 |
17 |
17 |
集合竞价 |
| 09:21:51 |
9.53 |
19 |
19 |
集合竞价 |
| 09:22:00 |
9.53 |
19 |
19 |
集合竞价 |
| 09:22:45 |
9.53 |
19 |
19 |
集合竞价 |
| 09:22:54 |
9.53 |
19 |
19 |
集合竞价 |
| 09:23:12 |
9.53 |
20 |
20 |
集合竞价 |
| 09:23:30 |
9.53 |
26 |
26 |
集合竞价 |
| 09:24:06 |
9.54 |
26 |
26 |
集合竞价 |
| 09:24:24 |
9.54 |
26 |
26 |
集合竞价 |
| 09:24:33 |
9.55 |
26 |
26 |
集合竞价 |
| 09:24:42 |
9.55 |
34 |
34 |
集合竞价 |
| 09:25:00 |
9.55 |
34 |
34 |
集合竞价 |
| 09:25:03 |
9.55 |
34 |
68 |
卖出 |
| 09:30:03 |
9.57 |
120 |
188 |
买入 |
| 09:30:06 |
9.59 |
7 |
195 |
买入 |
| 09:30:27 |
9.6 |
2 |
197 |
卖出 |
| 09:30:30 |
9.6 |
9 |
206 |
卖出 |
| 09:30:33 |
9.6 |
9 |
215 |
买入 |
| 09:30:36 |
9.6 |
25 |
240 |
卖出 |
| 09:30:39 |
9.59 |
20 |
260 |
卖出 |
| 09:30:42 |
9.59 |
2 |
262 |
买入 |
| 09:30:48 |
9.61 |
8 |
270 |
买入 |
| 09:30:51 |
9.58 |
56 |
326 |
卖出 |
| 09:30:54 |
9.6 |
1 |
327 |
买入 |
| 09:31:00 |
9.58 |
2 |
329 |
卖出 |
| 09:31:03 |
9.59 |
10 |
339 |
买入 |
| 09:31:06 |
9.6 |
5 |
344 |
买入 |
| 09:31:15 |
9.57 |
76 |
420 |
卖出 |
| 09:31:18 |
9.57 |
66 |
486 |
卖出 |
| 09:31:21 |
9.6 |
11 |
497 |
买入 |
| 09:31:27 |
9.61 |
2 |
499 |
买入 |
| 09:31:42 |
9.61 |
122 |
621 |
买入 |
| 09:31:51 |
9.62 |
1 |
622 |
卖出 |
| 09:32:12 |
9.64 |
18 |
640 |
买入 |
| 09:32:18 |
9.65 |
42 |
682 |
买入 |
| 09:32:21 |
9.64 |
7 |
689 |
卖出 |
| 09:32:24 |
9.65 |
4 |
693 |
买入 |
| 09:32:27 |
9.64 |
27 |
720 |
卖出 |
| 09:32:30 |
9.64 |
23 |
743 |
买入 |
| 09:32:33 |
9.65 |
32 |
775 |
买入 |
| 09:32:42 |
9.65 |
18 |
793 |
买入 |
| 09:33:00 |
9.65 |
20 |
813 |
买入 |
| 09:33:03 |
9.65 |
15 |
828 |
买入 |
| 09:33:06 |
9.65 |
3 |
831 |
买入 |
| 09:33:09 |
9.65 |
5 |
836 |
买入 |
| 09:33:18 |
9.65 |
35 |
871 |
买入 |
| 09:33:21 |
9.65 |
22 |
893 |
买入 |
| 09:33:24 |
9.65 |
2 |
895 |
买入 |
| 09:33:30 |
9.65 |
4 |
899 |
卖出 |
| 09:33:33 |
9.65 |
10 |
909 |
买入 |
| 09:33:45 |
9.64 |
66 |
975 |
卖出 |
| 09:33:51 |
9.64 |
3 |
978 |
买入 |
| 09:33:57 |
9.65 |
10 |
988 |
买入 |
| 09:34:06 |
9.64 |
29 |
1017 |
卖出 |
| 09:34:09 |
9.65 |
30 |
1047 |
买入 |
| 09:34:15 |
9.65 |
3 |
1050 |
买入 |
| 09:34:18 |
9.64 |
1 |
1051 |
卖出 |
| 09:34:21 |
9.65 |
1 |
1052 |
买入 |
| 09:34:24 |
9.65 |
16 |
1068 |
买入 |
| 09:34:30 |
9.65 |
10 |
1078 |
买入 |
| 09:34:36 |
9.64 |
1 |
1079 |
卖出 |
| 09:34:42 |
9.65 |
49 |
1128 |
买入 |
| 09:34:45 |
9.65 |
10 |
1138 |
卖出 |
| 09:34:51 |
9.65 |
25 |
1163 |
卖出 |
| 09:35:18 |
9.66 |
2 |
1165 |
卖出 |
| 09:35:24 |
9.67 |
4 |
1169 |
买入 |
| 09:35:27 |
9.67 |
38 |
1207 |
买入 |
| 09:35:39 |
9.67 |
5 |
1212 |
卖出 |
| 09:35:54 |
9.68 |
10 |
1222 |
买入 |
| 09:35:57 |
9.67 |
1 |
1223 |
卖出 |
| 09:36:30 |
9.68 |
50 |
1273 |
买入 |
| 09:36:48 |
9.69 |
65 |
1338 |
买入 |
| 09:36:57 |
9.69 |
12 |
1350 |
买入 |
| 09:37:06 |
9.69 |
37 |
1387 |
买入 |
| 09:37:12 |
9.69 |
10 |
1397 |
卖出 |
| 09:37:18 |
9.68 |
20 |
1417 |
卖出 |
| 09:37:21 |
9.7 |
31 |
1448 |
买入 |
| 09:37:24 |
9.69 |
45 |
1493 |
卖出 |
| 09:37:33 |
9.69 |
1 |
1494 |
卖出 |
| 09:37:42 |
9.7 |
3 |
1497 |
买入 |
| 09:38:00 |
9.7 |
45 |
1542 |
卖出 |
| 09:38:09 |
9.7 |
3 |
1545 |
买入 |
| 09:38:18 |
9.69 |
16 |
1561 |
卖出 |
| 09:38:21 |
9.7 |
5 |
1566 |
买入 |
| 09:38:24 |
9.69 |
10 |
1576 |
卖出 |
| 09:38:30 |
9.69 |
9 |
1585 |
卖出 |
| 09:38:36 |
9.69 |
9 |
1594 |
卖出 |
| 09:38:42 |
9.7 |
5 |
1599 |
买入 |
| 09:38:48 |
9.69 |
6 |
1605 |
卖出 |
| 09:38:54 |
9.68 |
30 |
1635 |
卖出 |
| 09:39:09 |
9.69 |
10 |
1645 |
买入 |
| 09:39:12 |
9.68 |
1 |
1646 |
卖出 |
| 09:39:27 |
9.68 |
29 |
1675 |
卖出 |
| 09:39:48 |
9.68 |
80 |
1755 |
卖出 |
| 09:39:51 |
9.68 |
27 |
1782 |
卖出 |
| 09:39:57 |
9.68 |
2 |
1784 |
卖出 |
| 09:40:03 |
9.68 |
2 |
1786 |
买入 |
| 09:40:12 |
9.68 |
10 |
1796 |
卖出 |
| 09:40:18 |
9.69 |
12 |
1808 |
买入 |
| 09:40:33 |
9.69 |
1 |
1809 |
买入 |
| 09:40:36 |
9.69 |
1 |
1810 |
买入 |
| 09:40:45 |
9.68 |
1 |
1811 |
卖出 |
| 09:40:54 |
9.69 |
25 |
1836 |
买入 |
| 09:41:06 |
9.69 |
2 |
1838 |
买入 |
| 09:41:09 |
9.69 |
10 |
1848 |
买入 |
| 09:41:15 |
9.68 |
6 |
1854 |
卖出 |
| 09:41:24 |
9.68 |
63 |
1917 |
卖出 |
| 09:41:27 |
9.68 |
172 |
2089 |
卖出 |
| 09:41:30 |
9.67 |
47 |
2136 |
卖出 |
| 09:41:33 |
9.67 |
16 |
2152 |
卖出 |
| 09:41:39 |
9.67 |
3 |
2155 |
买入 |
| 09:42:21 |
9.66 |
20 |
2175 |
卖出 |
| 09:42:24 |
9.66 |
1 |
2176 |
卖出 |
| 09:42:27 |
9.66 |
66 |
2242 |
卖出 |
| 09:42:42 |
9.66 |
6 |
2248 |
卖出 |
| 09:42:45 |
9.66 |
1 |
2249 |
卖出 |
| 09:42:48 |
9.66 |
20 |
2269 |
卖出 |
| 09:43:03 |
9.66 |
1 |
2270 |
卖出 |
| 09:43:06 |
9.66 |
1 |
2271 |
卖出 |
| 09:43:09 |
9.66 |
1 |
2272 |
卖出 |
| 09:43:12 |
9.66 |
1 |
2273 |
卖出 |
| 09:43:15 |
9.66 |
1 |
2274 |
卖出 |
| 09:43:21 |
9.66 |
1 |
2275 |
卖出 |
| 09:43:27 |
9.66 |
1 |
2276 |
卖出 |
| 09:43:33 |
9.66 |
1 |
2277 |
卖出 |
| 09:43:36 |
9.66 |
1 |
2278 |
卖出 |
| 09:43:42 |
9.66 |
48 |
2326 |
卖出 |
| 09:43:48 |
9.67 |
19 |
2345 |
买入 |
| 09:43:54 |
9.66 |
1 |
2346 |
卖出 |
| 09:43:57 |
9.65 |
14 |
2360 |
卖出 |
| 09:44:09 |
9.65 |
32 |
2392 |
卖出 |
| 09:44:12 |
9.65 |
6 |
2398 |
卖出 |
| 09:44:15 |
9.64 |
90 |
2488 |
卖出 |
| 09:44:18 |
9.64 |
2 |
2490 |
卖出 |
| 09:44:54 |
9.65 |
5 |
2495 |
买入 |
| 09:45:00 |
9.65 |
1 |
2496 |
卖出 |
| 09:45:03 |
9.65 |
4 |
2500 |
卖出 |
| 09:45:06 |
9.65 |
1 |
2501 |
卖出 |
| 09:45:09 |
9.65 |
1 |
2502 |
卖出 |
| 09:45:12 |
9.64 |
27 |
2529 |
卖出 |
| 09:45:21 |
9.64 |
7 |
2536 |
卖出 |
| 09:45:24 |
9.65 |
5 |
2541 |
买入 |
| 09:45:36 |
9.65 |
1 |
2542 |
卖出 |
| 09:45:45 |
9.65 |
65 |
2607 |
卖出 |
| 09:46:12 |
9.65 |
14 |
2621 |
买入 |
| 09:46:15 |
9.65 |
10 |
2631 |
买入 |
| 09:46:24 |
9.65 |
30 |
2661 |
卖出 |
| 09:46:27 |
9.65 |
7 |
2668 |
卖出 |
| 09:46:30 |
9.65 |
3 |
2671 |
卖出 |
| 09:46:33 |
9.64 |
5 |
2676 |
卖出 |
| 09:47:09 |
9.64 |
14 |
2690 |
卖出 |
| 09:47:12 |
9.64 |
1 |
2691 |
卖出 |
| 09:47:24 |
9.65 |
51 |
2742 |
买入 |
| 09:47:27 |
9.64 |
5 |
2747 |
卖出 |
| 09:47:33 |
9.64 |
5 |
2752 |
卖出 |
| 09:47:45 |
9.65 |
1 |
2753 |
买入 |
| 09:47:48 |
9.65 |
3 |
2756 |
卖出 |
| 09:48:00 |
9.65 |
4 |
2760 |
卖出 |
| 09:48:03 |
9.65 |
12 |
2772 |
卖出 |
| 09:48:06 |
9.65 |
32 |
2804 |
卖出 |
| 09:48:09 |
9.64 |
26 |
2830 |
卖出 |
| 09:48:12 |
9.65 |
40 |
2870 |
买入 |
| 09:48:42 |
9.66 |
14 |
2884 |
买入 |
| 09:48:48 |
9.66 |
2 |
2886 |
卖出 |
| 09:49:03 |
9.65 |
20 |
2906 |
卖出 |
| 09:49:09 |
9.65 |
16 |
2922 |
买入 |
| 09:49:33 |
9.64 |
8 |
2930 |
卖出 |
| 09:49:36 |
9.65 |
2 |
2932 |
买入 |
| 09:49:48 |
9.65 |
7 |
2939 |
买入 |
| 09:49:54 |
9.64 |
52 |
2991 |
卖出 |
| 09:50:15 |
9.63 |
40 |
3031 |
卖出 |
| 09:50:18 |
9.64 |
5 |
3036 |
买入 |
| 09:50:24 |
9.63 |
1 |
3037 |
卖出 |
| 09:50:42 |
9.64 |
1 |
3038 |
买入 |
| 09:50:45 |
9.64 |
8 |
3046 |
买入 |
| 09:50:57 |
9.63 |
8 |
3054 |
卖出 |
| 09:51:09 |
9.63 |
121 |
3175 |
卖出 |
| 09:51:12 |
9.63 |
6 |
3181 |
买入 |
| 09:51:15 |
9.63 |
4 |
3185 |
买入 |
| 09:51:18 |
9.62 |
7 |
3192 |
卖出 |
| 09:51:21 |
9.63 |
1 |
3193 |
买入 |
| 09:51:30 |
9.62 |
10 |
3203 |
卖出 |
| 09:52:00 |
9.63 |
3 |
3206 |
买入 |
| 09:52:03 |
9.63 |
3 |
3209 |
买入 |
| 09:52:06 |
9.62 |
1 |
3210 |
卖出 |
| 09:52:21 |
9.63 |
28 |
3238 |
买入 |
| 09:52:48 |
9.64 |
24 |
3262 |
卖出 |
| 09:52:51 |
9.64 |
9 |
3271 |
买入 |
| 09:52:57 |
9.65 |
10 |
3281 |
买入 |
| 09:53:00 |
9.64 |
13 |
3294 |
卖出 |
| 09:53:12 |
9.65 |
4 |
3298 |
买入 |
| 09:53:27 |
9.65 |
38 |
3336 |
卖出 |
| 09:53:33 |
9.65 |
2 |
3338 |
买入 |
| 09:53:39 |
9.65 |
1 |
3339 |
卖出 |
| 09:54:00 |
9.66 |
8 |
3347 |
买入 |
| 09:54:06 |
9.66 |
2 |
3349 |
卖出 |
| 09:54:15 |
9.67 |
30 |
3379 |
买入 |
| 09:54:21 |
9.67 |
5 |
3384 |
买入 |
| 09:55:03 |
9.67 |
7 |
3391 |
买入 |
| 09:55:12 |
9.66 |
9 |
3400 |
卖出 |
| 09:55:15 |
9.66 |
1 |
3401 |
卖出 |
| 09:55:18 |
9.66 |
7 |
3408 |
卖出 |
| 09:55:27 |
9.67 |
10 |
3418 |
买入 |
| 09:55:30 |
9.65 |
17 |
3435 |
卖出 |
| 09:55:33 |
9.65 |
1 |
3436 |
买入 |
| 09:56:54 |
9.65 |
21 |
3457 |
卖出 |
| 09:57:09 |
9.67 |
11 |
3468 |
买入 |
| 09:57:15 |
9.65 |
23 |
3491 |
卖出 |
| 09:57:36 |
9.67 |
23 |
3514 |
买入 |
| 09:57:45 |
9.66 |
3 |
3517 |
卖出 |
| 09:57:48 |
9.65 |
25 |
3542 |
卖出 |
| 09:58:03 |
9.65 |
8 |
3550 |
卖出 |
| 09:58:12 |
9.66 |
11 |
3561 |
买入 |
| 09:58:15 |
9.66 |
39 |
3600 |
卖出 |
| 09:58:33 |
9.65 |
1 |
3601 |
卖出 |
| 09:58:42 |
9.65 |
20 |
3621 |
卖出 |
| 09:59:06 |
9.65 |
1 |
3622 |
卖出 |
| 10:00:06 |
9.65 |
3 |
3625 |
卖出 |
| 10:00:21 |
9.65 |
5 |
3630 |
卖出 |
| 10:00:30 |
9.66 |
3 |
3633 |
买入 |
| 10:00:36 |
9.66 |
17 |
3650 |
买入 |
| 10:00:48 |
9.65 |
12 |
3662 |
卖出 |
| 10:00:54 |
9.67 |
5 |
3667 |
买入 |
| 10:01:06 |
9.66 |
3 |
3670 |
买入 |
| 10:01:30 |
9.66 |
3 |
3673 |
买入 |
| 10:01:36 |
9.65 |
101 |
3774 |
卖出 |
| 10:02:09 |
9.66 |
49 |
3823 |
买入 |
| 10:03:06 |
9.66 |
8 |
3831 |
卖出 |
| 10:03:12 |
9.67 |
1 |
3832 |
买入 |
| 10:03:21 |
9.66 |
18 |
3850 |
卖出 |
| 10:03:48 |
9.66 |
83 |
3933 |
买入 |
| 10:04:39 |
9.67 |
10 |
3943 |
买入 |
| 10:05:09 |
9.67 |
9 |
3952 |
买入 |
| 10:05:12 |
9.67 |
10 |
3962 |
买入 |
| 10:05:18 |
9.67 |
4 |
3966 |
买入 |
| 10:05:21 |
9.67 |
15 |
3981 |
卖出 |
| 10:05:36 |
9.67 |
5 |
3986 |
卖出 |
| 10:05:54 |
9.67 |
10 |
3996 |
卖出 |
| 10:06:48 |
9.67 |
25 |
4021 |
卖出 |
| 10:07:30 |
9.67 |
10 |
4031 |
卖出 |
| 10:08:27 |
9.67 |
3 |
4034 |
卖出 |
| 10:08:33 |
9.67 |
55 |
4089 |
卖出 |
| 10:08:42 |
9.67 |
2 |
4091 |
买入 |
| 10:08:45 |
9.67 |
1 |
4092 |
买入 |
| 10:09:00 |
9.67 |
10 |
4102 |
买入 |
| 10:09:15 |
9.67 |
7 |
4109 |
买入 |
| 10:09:42 |
9.66 |
15 |
4124 |
卖出 |
| 10:09:51 |
9.67 |
3 |
4127 |
买入 |
| 10:10:09 |
9.67 |
12 |
4139 |
买入 |
| 10:10:12 |
9.67 |
10 |
4149 |
买入 |
| 10:10:18 |
9.67 |
52 |
4201 |
买入 |
| 10:10:30 |
9.67 |
30 |
4231 |
买入 |
| 10:10:33 |
9.66 |
20 |
4251 |
卖出 |
| 10:10:45 |
9.66 |
16 |
4267 |
卖出 |
| 10:11:06 |
9.67 |
2 |
4269 |
买入 |
| 10:11:09 |
9.67 |
3 |
4272 |
买入 |
| 10:11:27 |
9.67 |
8 |
4280 |
买入 |
| 10:11:33 |
9.67 |
8 |
4288 |
卖出 |
| 10:11:36 |
9.67 |
4 |
4292 |
卖出 |
| 10:12:03 |
9.67 |
9 |
4301 |
卖出 |
| 10:12:18 |
9.67 |
10 |
4311 |
卖出 |
| 10:12:21 |
9.67 |
1 |
4312 |
卖出 |
| 10:12:33 |
9.67 |
1 |
4313 |
卖出 |
| 10:13:00 |
9.68 |
5 |
4318 |
买入 |
| 10:13:09 |
9.67 |
61 |
4379 |
卖出 |
| 10:14:27 |
9.67 |
15 |
4394 |
卖出 |
| 10:14:36 |
9.68 |
5 |
4399 |
买入 |
| 10:16:00 |
9.67 |
11 |
4410 |
卖出 |
| 10:16:03 |
9.66 |
12 |
4422 |
卖出 |
| 10:16:15 |
9.67 |
10 |
4432 |
买入 |
| 10:16:54 |
9.66 |
33 |
4465 |
卖出 |
| 10:17:33 |
9.66 |
37 |
4502 |
卖出 |
| 10:18:00 |
9.66 |
333 |
4835 |
买入 |
| 10:18:03 |
9.66 |
10 |
4845 |
卖出 |
| 10:18:06 |
9.67 |
1 |
4846 |
买入 |
| 10:19:09 |
9.67 |
12 |
4858 |
买入 |
| 10:19:51 |
9.67 |
9 |
4867 |
卖出 |
| 10:20:06 |
9.68 |
10 |
4877 |
买入 |
| 10:20:39 |
9.67 |
16 |
4893 |
卖出 |
| 10:20:57 |
9.65 |
108 |
5001 |
卖出 |
| 10:21:12 |
9.67 |
1 |
5002 |
买入 |
| 10:21:27 |
9.66 |
1 |
5003 |
卖出 |
| 10:21:45 |
9.66 |
2 |
5005 |
买入 |
| 10:22:09 |
9.66 |
20 |
5025 |
卖出 |
| 10:22:15 |
9.67 |
30 |
5055 |
买入 |
| 10:22:30 |
9.67 |
20 |
5075 |
买入 |
| 10:22:33 |
9.67 |
1 |
5076 |
买入 |
| 10:23:30 |
9.67 |
5 |
5081 |
买入 |
| 10:23:33 |
9.67 |
1 |
5082 |
买入 |
| 10:23:54 |
9.67 |
1 |
5083 |
买入 |
| 10:25:03 |
9.68 |
3 |
5086 |
买入 |
| 10:25:24 |
9.67 |
5 |
5091 |
卖出 |
| 10:25:51 |
9.67 |
39 |
5130 |
卖出 |
| 10:26:15 |
9.68 |
1 |
5131 |
买入 |
| 10:26:48 |
9.68 |
10 |
5141 |
买入 |
| 10:26:57 |
9.67 |
10 |
5151 |
卖出 |
| 10:27:03 |
9.68 |
9 |
5160 |
买入 |