海融科技[300915]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
38.66 |
2 |
2 |
集合竞价 |
09:15:39 |
38.66 |
3 |
3 |
集合竞价 |
09:15:57 |
30.81 |
105 |
105 |
集合竞价 |
09:16:24 |
30.81 |
105 |
105 |
集合竞价 |
09:16:33 |
30.81 |
105 |
105 |
集合竞价 |
09:16:42 |
30.81 |
105 |
105 |
集合竞价 |
09:16:51 |
30.85 |
105 |
105 |
集合竞价 |
09:17:36 |
30.9 |
105 |
105 |
集合竞价 |
09:17:54 |
30.9 |
105 |
105 |
集合竞价 |
09:18:39 |
30.93 |
105 |
105 |
集合竞价 |
09:19:06 |
31.02 |
105 |
105 |
集合竞价 |
09:19:42 |
31.02 |
105 |
105 |
集合竞价 |
09:19:51 |
38.66 |
3 |
3 |
集合竞价 |
09:22:54 |
38.66 |
3 |
3 |
集合竞价 |
09:23:12 |
38.66 |
4 |
4 |
集合竞价 |
09:23:21 |
38.66 |
4 |
4 |
集合竞价 |
09:23:39 |
38.8 |
4 |
4 |
集合竞价 |
09:25:03 |
38.67 |
8 |
12 |
卖出 |
09:30:09 |
38.7 |
2 |
14 |
卖出 |
09:30:12 |
38.7 |
1 |
15 |
卖出 |
09:30:15 |
38.86 |
3 |
18 |
买入 |
09:30:18 |
38.68 |
7 |
25 |
卖出 |
09:30:21 |
38.68 |
14 |
39 |
卖出 |
09:30:24 |
38.69 |
16 |
55 |
买入 |
09:30:27 |
38.67 |
35 |
90 |
卖出 |
09:30:30 |
38.87 |
3 |
93 |
买入 |
09:30:36 |
38.87 |
1 |
94 |
卖出 |
09:30:39 |
38.89 |
28 |
122 |
买入 |
09:30:42 |
38.9 |
1 |
123 |
卖出 |
09:30:45 |
38.9 |
4 |
127 |
卖出 |
09:30:54 |
38.91 |
5 |
132 |
卖出 |
09:31:03 |
38.92 |
7 |
139 |
卖出 |
09:31:06 |
38.92 |
1 |
140 |
卖出 |
09:31:09 |
38.92 |
12 |
152 |
买入 |
09:31:12 |
38.93 |
2 |
154 |
卖出 |
09:31:15 |
38.98 |
1 |
155 |
买入 |
09:31:18 |
39.04 |
4 |
159 |
买入 |
09:31:21 |
39.04 |
1 |
160 |
买入 |
09:31:24 |
39.04 |
1 |
161 |
卖出 |
09:31:33 |
39.03 |
10 |
171 |
买入 |
09:32:00 |
39.22 |
1 |
172 |
买入 |
09:32:03 |
39.22 |
2 |
174 |
卖出 |
09:32:06 |
39.22 |
1 |
175 |
卖出 |
09:32:09 |
39.22 |
1 |
176 |
卖出 |
09:32:12 |
39.24 |
2 |
178 |
买入 |
09:32:21 |
39.27 |
2 |
180 |
买入 |
09:32:33 |
39.31 |
1 |
181 |
买入 |
09:32:39 |
39.37 |
17 |
198 |
买入 |
09:32:42 |
39.38 |
1 |
199 |
买入 |
09:32:48 |
39.39 |
3 |
202 |
买入 |
09:32:51 |
39.4 |
1 |
203 |
买入 |
09:32:54 |
39.4 |
1 |
204 |
买入 |
09:33:00 |
39.4 |
21 |
225 |
卖出 |
09:33:03 |
39.4 |
6 |
231 |
卖出 |
09:33:06 |
39.39 |
8 |
239 |
卖出 |
09:33:09 |
39.31 |
11 |
250 |
卖出 |
09:33:12 |
39.31 |
3 |
253 |
卖出 |
09:33:15 |
39.31 |
16 |
269 |
卖出 |
09:33:30 |
39.24 |
9 |
278 |
卖出 |
09:33:33 |
39.24 |
8 |
286 |
卖出 |
09:33:36 |
39.24 |
8 |
294 |
卖出 |
09:33:39 |
39.24 |
1 |
295 |
卖出 |
09:33:51 |
39.2 |
3 |
298 |
买入 |
09:33:54 |
39.2 |
1 |
299 |
买入 |
09:34:12 |
39.07 |
1 |
300 |
卖出 |
09:34:15 |
39.04 |
5 |
305 |
卖出 |
09:34:27 |
39.16 |
3 |
308 |
买入 |
09:35:00 |
39.09 |
1 |
309 |
卖出 |
09:35:36 |
39.14 |
4 |
313 |
买入 |
09:35:54 |
39.12 |
2 |
315 |
买入 |
09:35:57 |
39.12 |
1 |
316 |
买入 |
09:36:03 |
39.07 |
1 |
317 |
卖出 |
09:36:09 |
39.03 |
5 |
322 |
卖出 |
09:36:45 |
39 |
2 |
324 |
卖出 |
09:37:15 |
39.1 |
2 |
326 |
买入 |
09:38:27 |
39.1 |
2 |
328 |
买入 |
09:38:51 |
39.02 |
7 |
335 |
卖出 |
09:38:54 |
39 |
2 |
337 |
卖出 |
09:38:57 |
39.01 |
2 |
339 |
买入 |
09:39:00 |
39.02 |
6 |
345 |
买入 |
09:39:03 |
39.02 |
2 |
347 |
买入 |
09:39:09 |
39.01 |
1 |
348 |
卖出 |
09:39:18 |
39.02 |
2 |
350 |
买入 |
09:39:24 |
39.02 |
6 |
356 |
买入 |
09:39:30 |
39.02 |
1 |
357 |
买入 |
09:40:03 |
39.01 |
3 |
360 |
卖出 |
09:40:09 |
38.94 |
20 |
380 |
卖出 |
09:40:15 |
38.93 |
3 |
383 |
卖出 |
09:40:18 |
38.95 |
12 |
395 |
买入 |
09:40:24 |
38.95 |
11 |
406 |
卖出 |
09:40:48 |
38.95 |
1 |
407 |
卖出 |
09:40:51 |
38.93 |
5 |
412 |
卖出 |
09:40:54 |
38.93 |
2 |
414 |
卖出 |
09:41:00 |
38.93 |
6 |
420 |
买入 |
09:42:33 |
38.8 |
1 |
421 |
卖出 |
09:43:03 |
38.85 |
1 |
422 |
买入 |
09:43:18 |
39.14 |
64 |
486 |
买入 |
09:43:21 |
39.14 |
1 |
487 |
买入 |
09:43:24 |
39.12 |
2 |
489 |
卖出 |
09:43:27 |
38.93 |
65 |
554 |
卖出 |
09:44:12 |
38.94 |
2 |
556 |
卖出 |
09:44:18 |
38.94 |
2 |
558 |
买入 |
09:44:33 |
38.86 |
2 |
560 |
卖出 |
09:45:03 |
38.86 |
2 |
562 |
卖出 |
09:45:12 |
38.79 |
5 |
567 |
卖出 |
09:45:15 |
38.8 |
4 |
571 |
买入 |
09:45:24 |
38.8 |
3 |
574 |
卖出 |
09:45:54 |
38.81 |
1 |
575 |
卖出 |
09:46:00 |
38.78 |
2 |
577 |
卖出 |
09:46:06 |
38.7 |
1 |
578 |
卖出 |
09:46:09 |
38.7 |
2 |
580 |
卖出 |
09:46:12 |
38.7 |
4 |
584 |
卖出 |
09:47:15 |
38.71 |
1 |
585 |
买入 |
09:47:18 |
38.77 |
2 |
587 |
买入 |
09:47:21 |
38.77 |
2 |
589 |
卖出 |
09:47:24 |
38.77 |
1 |
590 |
卖出 |
09:47:36 |
38.77 |
5 |
595 |
卖出 |
09:47:42 |
38.84 |
2 |
597 |
买入 |
09:47:51 |
38.77 |
1 |
598 |
卖出 |
09:48:36 |
38.73 |
1 |
599 |
卖出 |
09:49:09 |
38.73 |
1 |
600 |
卖出 |
09:49:39 |
38.73 |
8 |
608 |
卖出 |
09:49:51 |
38.8 |
8 |
616 |
买入 |
09:49:57 |
38.8 |
3 |
619 |
买入 |
09:50:00 |
38.74 |
1 |
620 |
卖出 |
09:50:03 |
38.73 |
11 |
631 |
卖出 |
09:50:06 |
38.73 |
8 |
639 |
卖出 |
09:50:09 |
38.71 |
5 |
644 |
卖出 |
09:50:15 |
38.72 |
1 |
645 |
买入 |
09:50:21 |
38.71 |
4 |
649 |
卖出 |
09:50:27 |
38.71 |
2 |
651 |
买入 |
09:50:33 |
38.71 |
1 |
652 |
买入 |
09:50:39 |
38.71 |
1 |
653 |
买入 |
09:50:54 |
38.71 |
1 |
654 |
卖出 |
09:51:06 |
38.7 |
2 |
656 |
卖出 |
09:51:27 |
38.7 |
3 |
659 |
卖出 |
09:52:36 |
38.7 |
14 |
673 |
买入 |
09:52:39 |
38.71 |
4 |
677 |
买入 |
09:52:45 |
38.83 |
2 |
679 |
买入 |
09:53:18 |
38.87 |
1 |
680 |
买入 |
09:53:48 |
38.86 |
1 |
681 |
买入 |
09:53:51 |
38.87 |
1 |
682 |
买入 |
09:55:09 |
38.8 |
5 |
687 |
卖出 |
09:56:21 |
38.87 |
7 |
694 |
买入 |
09:56:24 |
38.87 |
4 |
698 |
买入 |
09:56:27 |
38.87 |
14 |
712 |
买入 |
09:56:33 |
38.87 |
2 |
714 |
卖出 |
09:56:36 |
38.87 |
2 |
716 |
卖出 |
09:56:39 |
38.87 |
14 |
730 |
卖出 |
09:56:42 |
38.87 |
7 |
737 |
买入 |
09:56:45 |
38.87 |
7 |
744 |
买入 |
09:57:00 |
38.81 |
1 |
745 |
卖出 |
09:57:09 |
38.82 |
1 |
746 |
卖出 |
09:57:15 |
38.83 |
1 |
747 |
卖出 |
09:57:18 |
38.8 |
5 |
752 |
卖出 |
09:57:24 |
38.78 |
9 |
761 |
卖出 |
09:57:33 |
38.77 |
1 |
762 |
卖出 |
09:57:51 |
38.76 |
1 |
763 |
卖出 |
09:58:12 |
38.71 |
2 |
765 |
卖出 |
09:58:15 |
38.7 |
7 |
772 |
卖出 |
09:58:18 |
38.7 |
1 |
773 |
卖出 |
09:58:30 |
38.7 |
1 |
774 |
卖出 |
09:58:33 |
38.71 |
12 |
786 |
买入 |
09:59:42 |
38.77 |
2 |
788 |
买入 |
09:59:57 |
38.78 |
1 |
789 |
买入 |
10:00:18 |
38.81 |
2 |
791 |
买入 |
10:00:45 |
38.75 |
1 |
792 |
卖出 |
10:01:03 |
38.73 |
1 |
793 |
卖出 |
10:01:09 |
38.73 |
2 |
795 |
卖出 |
10:01:33 |
38.73 |
2 |
797 |
卖出 |
10:02:21 |
38.74 |
1 |
798 |
卖出 |
10:03:30 |
38.75 |
3 |
801 |
买入 |
10:03:33 |
38.74 |
2 |
803 |
卖出 |
10:04:03 |
38.82 |
18 |
821 |
买入 |
10:04:42 |
38.8 |
1 |
822 |
卖出 |
10:04:45 |
38.74 |
1 |
823 |
卖出 |
10:05:12 |
38.74 |
2 |
825 |
卖出 |
10:05:18 |
38.74 |
2 |
827 |
买入 |
10:06:15 |
38.77 |
1 |
828 |
买入 |
10:07:12 |
38.82 |
5 |
833 |
买入 |
10:07:15 |
38.82 |
1 |
834 |
买入 |
10:08:03 |
38.91 |
4 |
838 |
买入 |
10:08:27 |
38.9 |
1 |
839 |
买入 |
10:10:12 |
38.8 |
1 |
840 |
卖出 |
10:10:18 |
38.9 |
4 |
844 |
买入 |
10:11:03 |
38.79 |
5 |
849 |
卖出 |
10:11:12 |
38.71 |
5 |
854 |
卖出 |
10:11:21 |
38.71 |
5 |
859 |
卖出 |
10:11:54 |
38.71 |
6 |
865 |
卖出 |
10:12:00 |
38.71 |
5 |
870 |
买入 |
10:12:06 |
38.73 |
1 |
871 |
买入 |
10:12:12 |
38.75 |
2 |
873 |
买入 |
10:13:45 |
38.68 |
1 |
874 |
卖出 |
10:14:06 |
38.67 |
1 |
875 |
卖出 |
10:14:24 |
38.67 |
3 |
878 |
卖出 |
10:14:39 |
38.68 |
1 |
879 |
卖出 |
10:15:09 |
38.68 |
1 |
880 |
卖出 |
10:15:21 |
38.68 |
1 |
881 |
卖出 |
10:15:24 |
38.61 |
65 |
946 |
卖出 |
10:15:30 |
38.62 |
5 |
951 |
买入 |
10:15:33 |
38.62 |
1 |
952 |
买入 |
10:15:36 |
38.62 |
1 |
953 |
买入 |
10:16:09 |
38.67 |
4 |
957 |
买入 |
10:16:21 |
38.75 |
20 |
977 |
买入 |
10:17:06 |
38.68 |
1 |
978 |
卖出 |
10:17:09 |
38.68 |
3 |
981 |
卖出 |
10:17:30 |
38.68 |
1 |
982 |
买入 |
10:17:36 |
38.71 |
2 |
984 |
买入 |
10:18:57 |
38.76 |
1 |
985 |
买入 |
10:19:03 |
38.82 |
3 |
988 |
买入 |
10:19:09 |
38.82 |
5 |
993 |
买入 |
10:19:12 |
38.88 |
7 |
1000 |
买入 |
10:19:18 |
38.88 |
3 |
1003 |
买入 |
10:19:21 |
38.86 |
6 |
1009 |
卖出 |
10:19:27 |
38.88 |
10 |
1019 |
买入 |
10:19:42 |
38.86 |
1 |
1020 |
卖出 |
10:20:09 |
38.86 |
1 |
1021 |
卖出 |
10:20:24 |
38.88 |
3 |
1024 |
买入 |
10:21:15 |
38.85 |
2 |
1026 |
买入 |
10:21:21 |
38.85 |
8 |
1034 |
买入 |
10:21:27 |
38.88 |
1 |
1035 |
买入 |
10:21:54 |
38.88 |
2 |
1037 |
买入 |
10:22:21 |
38.96 |
2 |
1039 |
买入 |
10:22:24 |
38.96 |
6 |
1045 |
买入 |
10:22:33 |
38.97 |
28 |
1073 |
买入 |
10:22:36 |
38.97 |
2 |
1075 |
卖出 |
10:22:57 |
38.98 |
1 |
1076 |
卖出 |
10:23:06 |
39 |
11 |
1087 |
买入 |
10:23:18 |
39 |
1 |
1088 |
卖出 |
10:23:57 |
38.99 |
4 |
1092 |
卖出 |
10:24:00 |
38.99 |
1 |
1093 |
卖出 |
10:24:03 |
39.04 |
1 |
1094 |
买入 |
10:24:09 |
38.97 |
2 |
1096 |
卖出 |
10:25:09 |
39.02 |
4 |
1100 |
买入 |
10:25:12 |
39.02 |
2 |
1102 |
买入 |
10:25:15 |
39.08 |
2 |
1104 |
买入 |
10:25:21 |
39.08 |
2 |
1106 |
买入 |
10:26:12 |
39.15 |
2 |
1108 |
买入 |
10:26:15 |
39.15 |
2 |
1110 |
买入 |
10:26:18 |
39.14 |
3 |
1113 |
卖出 |
10:26:27 |
39.14 |
1 |
1114 |
卖出 |
10:26:36 |
39.15 |
7 |
1121 |
买入 |
10:27:00 |
39.15 |
1 |
1122 |
卖出 |
10:27:09 |
39.15 |
2 |
1124 |
买入 |
10:27:42 |
39.15 |
4 |
1128 |
买入 |
10:28:00 |
39.09 |
2 |
1130 |
卖出 |
10:29:00 |
39.08 |
1 |
1131 |
卖出 |
10:29:42 |
39.08 |
1 |
1132 |
卖出 |
10:30:30 |
39.11 |
1 |
1133 |
买入 |
10:30:33 |
39.05 |
1 |
1134 |
卖出 |
10:31:09 |
39.13 |
6 |
1140 |
买入 |
10:31:15 |
39.15 |
13 |
1153 |
买入 |
10:32:33 |
39.16 |
1 |
1154 |
卖出 |
10:32:36 |
39.16 |
5 |
1159 |
卖出 |
10:32:39 |
39.16 |
2 |
1161 |
买入 |
10:32:42 |
39.16 |
3 |
1164 |
买入 |
10:32:48 |
39.19 |
1 |
1165 |
买入 |
10:32:54 |
39.17 |
1 |
1166 |
卖出 |
10:33:06 |
39.17 |
1 |
1167 |
卖出 |
10:33:12 |
39.16 |
1 |
1168 |
卖出 |
10:33:21 |
39.16 |
1 |
1169 |
卖出 |
10:34:24 |
39.14 |
4 |
1173 |
买入 |
10:35:24 |
39.07 |
2 |
1175 |
卖出 |
10:35:33 |
39.03 |
1 |
1176 |
卖出 |
10:35:39 |
39.03 |
1 |
1177 |
卖出 |
10:35:42 |
39.02 |
5 |
1182 |
卖出 |
10:35:54 |
39.05 |
8 |
1190 |
买入 |
10:35:57 |
39.14 |
24 |
1214 |
买入 |
10:36:00 |
39.14 |
2 |
1216 |
买入 |
10:37:09 |
39.13 |
6 |
1222 |
买入 |
10:37:30 |
39.19 |
4 |
1226 |
买入 |
10:37:33 |
39.19 |
2 |
1228 |
买入 |
10:38:06 |
39.19 |
2 |
1230 |
买入 |
10:38:39 |
39.14 |
2 |
1232 |
买入 |
10:39:09 |
39.06 |
1 |
1233 |
卖出 |
10:39:27 |
39.05 |
2 |
1235 |
卖出 |
10:39:33 |
39.05 |
1 |
1236 |
买入 |
10:39:39 |
39.09 |
1 |
1237 |
买入 |
10:39:45 |
39.1 |
1 |
1238 |
买入 |
10:44:18 |
39.1 |
5 |
1243 |
买入 |
10:44:36 |
39.15 |
6 |
1249 |
买入 |
10:44:39 |
39.15 |
2 |
1251 |
买入 |
10:44:42 |
39.16 |
15 |
1266 |
买入 |
10:44:54 |
39.19 |
12 |
1278 |
买入 |
10:45:00 |
39.18 |
3 |
1281 |
买入 |
10:45:03 |
39.19 |
2 |
1283 |
买入 |
10:45:09 |
39.2 |
1 |
1284 |
买入 |
10:45:18 |
39.2 |
8 |
1292 |
买入 |
10:45:24 |
39.2 |
7 |
1299 |
买入 |
10:45:30 |
39.2 |
9 |
1308 |
买入 |
10:45:36 |
39.19 |
4 |
1312 |
卖出 |
10:45:54 |
39.19 |
2 |
1314 |
卖出 |
10:46:06 |
39.27 |
2 |
1316 |
买入 |
10:46:09 |
39.28 |
4 |
1320 |
买入 |
10:48:48 |
39.22 |
2 |
1322 |
买入 |
10:48:51 |
39.22 |
2 |
1324 |
买入 |
10:48:54 |
39.24 |
2 |
1326 |
买入 |
10:50:18 |
39.12 |
4 |
1330 |
卖出 |
10:51:06 |
39.12 |
1 |
1331 |
卖出 |
10:51:48 |
39.12 |
2 |
1333 |
卖出 |