浦发银行[600000]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.47 |
11 |
11 |
集合竞价 |
| 09:15:06 |
7.48 |
226 |
226 |
集合竞价 |
| 09:15:09 |
7.48 |
229 |
229 |
集合竞价 |
| 09:15:12 |
7.48 |
239 |
239 |
集合竞价 |
| 09:15:15 |
7.47 |
239 |
239 |
集合竞价 |
| 09:15:48 |
7.48 |
256 |
256 |
集合竞价 |
| 09:15:51 |
7.48 |
260 |
260 |
集合竞价 |
| 09:16:00 |
7.48 |
261 |
261 |
集合竞价 |
| 09:16:03 |
7.48 |
251 |
251 |
集合竞价 |
| 09:16:18 |
7.48 |
251 |
251 |
集合竞价 |
| 09:17:03 |
7.47 |
256 |
256 |
集合竞价 |
| 09:17:48 |
7.47 |
256 |
256 |
集合竞价 |
| 09:18:00 |
7.47 |
256 |
256 |
集合竞价 |
| 09:18:09 |
7.47 |
256 |
256 |
集合竞价 |
| 09:18:12 |
7.47 |
256 |
256 |
集合竞价 |
| 09:18:30 |
7.48 |
277 |
277 |
集合竞价 |
| 09:18:42 |
7.48 |
278 |
278 |
集合竞价 |
| 09:19:54 |
7.48 |
279 |
279 |
集合竞价 |
| 09:20:03 |
7.48 |
303 |
303 |
集合竞价 |
| 09:20:06 |
7.48 |
303 |
303 |
集合竞价 |
| 09:20:09 |
7.48 |
304 |
304 |
集合竞价 |
| 09:20:12 |
7.47 |
349 |
349 |
集合竞价 |
| 09:20:18 |
7.47 |
349 |
349 |
集合竞价 |
| 09:20:42 |
7.47 |
349 |
349 |
集合竞价 |
| 09:21:33 |
7.47 |
349 |
349 |
集合竞价 |
| 09:21:42 |
7.47 |
379 |
379 |
集合竞价 |
| 09:21:45 |
7.47 |
379 |
379 |
集合竞价 |
| 09:21:48 |
7.47 |
379 |
379 |
集合竞价 |
| 09:22:18 |
7.47 |
379 |
379 |
集合竞价 |
| 09:22:33 |
7.47 |
416 |
416 |
集合竞价 |
| 09:22:36 |
7.47 |
417 |
417 |
集合竞价 |
| 09:22:48 |
7.47 |
419 |
419 |
集合竞价 |
| 09:23:09 |
7.47 |
429 |
429 |
集合竞价 |
| 09:23:15 |
7.47 |
435 |
435 |
集合竞价 |
| 09:23:18 |
7.47 |
435 |
435 |
集合竞价 |
| 09:23:24 |
7.47 |
436 |
436 |
集合竞价 |
| 09:23:36 |
7.47 |
440 |
440 |
集合竞价 |
| 09:23:54 |
7.47 |
582 |
582 |
集合竞价 |
| 09:23:57 |
7.47 |
583 |
583 |
集合竞价 |
| 09:24:03 |
7.47 |
593 |
593 |
集合竞价 |
| 09:24:06 |
7.47 |
594 |
594 |
集合竞价 |
| 09:24:09 |
7.47 |
624 |
624 |
集合竞价 |
| 09:24:12 |
7.47 |
624 |
624 |
集合竞价 |
| 09:24:15 |
7.47 |
624 |
624 |
集合竞价 |
| 09:24:18 |
7.47 |
626 |
626 |
集合竞价 |
| 09:24:21 |
7.47 |
626 |
626 |
集合竞价 |
| 09:24:27 |
7.47 |
626 |
626 |
集合竞价 |
| 09:24:30 |
7.47 |
628 |
628 |
集合竞价 |
| 09:24:39 |
7.47 |
628 |
628 |
集合竞价 |
| 09:24:42 |
7.47 |
713 |
713 |
集合竞价 |
| 09:24:45 |
7.47 |
716 |
716 |
集合竞价 |
| 09:24:48 |
7.47 |
756 |
756 |
集合竞价 |
| 09:24:51 |
7.47 |
799 |
799 |
集合竞价 |
| 09:24:54 |
7.47 |
804 |
804 |
集合竞价 |
| 09:24:57 |
7.47 |
934 |
934 |
集合竞价 |
| 09:25:00 |
7.47 |
1817 |
1817 |
集合竞价 |
| 09:25:03 |
7.47 |
1817 |
3634 |
卖出 |
| 09:30:03 |
7.48 |
763 |
4397 |
买入 |
| 09:30:06 |
7.48 |
837 |
5234 |
买入 |
| 09:30:09 |
7.49 |
239 |
5473 |
买入 |
| 09:30:12 |
7.49 |
1030 |
6503 |
买入 |
| 09:30:15 |
7.49 |
1218 |
7721 |
买入 |
| 09:30:18 |
7.5 |
1419 |
9140 |
买入 |
| 09:30:21 |
7.5 |
343 |
9483 |
买入 |
| 09:30:24 |
7.5 |
945 |
10428 |
卖出 |
| 09:30:27 |
7.5 |
657 |
11085 |
卖出 |
| 09:30:30 |
7.49 |
479 |
11564 |
卖出 |
| 09:30:33 |
7.51 |
116 |
11680 |
买入 |
| 09:30:36 |
7.5 |
395 |
12075 |
卖出 |
| 09:30:39 |
7.51 |
29 |
12104 |
买入 |
| 09:30:42 |
7.51 |
923 |
13027 |
买入 |
| 09:30:45 |
7.51 |
408 |
13435 |
卖出 |
| 09:30:48 |
7.51 |
32 |
13467 |
买入 |
| 09:30:51 |
7.5 |
30 |
13497 |
卖出 |
| 09:30:54 |
7.51 |
365 |
13862 |
买入 |
| 09:30:57 |
7.51 |
94 |
13956 |
买入 |
| 09:31:00 |
7.5 |
132 |
14088 |
卖出 |
| 09:31:03 |
7.51 |
153 |
14241 |
买入 |
| 09:31:06 |
7.51 |
1868 |
16109 |
买入 |
| 09:31:09 |
7.52 |
979 |
17088 |
买入 |
| 09:31:12 |
7.53 |
717 |
17805 |
买入 |
| 09:31:15 |
7.52 |
273 |
18078 |
卖出 |
| 09:31:18 |
7.52 |
1238 |
19316 |
卖出 |
| 09:31:21 |
7.52 |
254 |
19570 |
卖出 |
| 09:31:24 |
7.52 |
91 |
19661 |
买入 |
| 09:31:27 |
7.51 |
11 |
19672 |
卖出 |
| 09:31:30 |
7.51 |
8 |
19680 |
卖出 |
| 09:31:33 |
7.52 |
446 |
20126 |
买入 |
| 09:31:36 |
7.52 |
36 |
20162 |
买入 |
| 09:31:39 |
7.52 |
130 |
20292 |
买入 |
| 09:31:42 |
7.52 |
410 |
20702 |
买入 |
| 09:31:45 |
7.5 |
798 |
21500 |
卖出 |
| 09:31:48 |
7.51 |
49 |
21549 |
买入 |
| 09:31:51 |
7.51 |
222 |
21771 |
买入 |
| 09:31:54 |
7.51 |
19 |
21790 |
买入 |
| 09:31:57 |
7.5 |
42 |
21832 |
卖出 |
| 09:32:00 |
7.5 |
11 |
21843 |
卖出 |
| 09:32:03 |
7.51 |
214 |
22057 |
买入 |
| 09:32:06 |
7.5 |
52 |
22109 |
卖出 |
| 09:32:09 |
7.5 |
501 |
22610 |
卖出 |
| 09:32:12 |
7.5 |
195 |
22805 |
买入 |
| 09:32:15 |
7.5 |
9 |
22814 |
买入 |
| 09:32:18 |
7.5 |
158 |
22972 |
买入 |
| 09:32:21 |
7.5 |
57 |
23029 |
卖出 |
| 09:32:27 |
7.49 |
100 |
23129 |
卖出 |
| 09:32:30 |
7.49 |
1079 |
24208 |
卖出 |
| 09:32:33 |
7.49 |
120 |
24328 |
买入 |
| 09:32:36 |
7.48 |
2 |
24330 |
卖出 |
| 09:32:39 |
7.48 |
34 |
24364 |
卖出 |
| 09:32:42 |
7.49 |
6 |
24370 |
买入 |
| 09:32:48 |
7.49 |
7 |
24377 |
买入 |
| 09:32:51 |
7.49 |
154 |
24531 |
买入 |
| 09:32:57 |
7.48 |
10 |
24541 |
卖出 |
| 09:33:00 |
7.48 |
2198 |
26739 |
卖出 |
| 09:33:03 |
7.48 |
134 |
26873 |
买入 |
| 09:33:06 |
7.48 |
44 |
26917 |
买入 |
| 09:33:09 |
7.48 |
5 |
26922 |
买入 |
| 09:33:12 |
7.47 |
10 |
26932 |
卖出 |
| 09:33:18 |
7.48 |
36 |
26968 |
买入 |
| 09:33:21 |
7.47 |
28 |
26996 |
卖出 |
| 09:33:24 |
7.47 |
1 |
26997 |
卖出 |
| 09:33:27 |
7.48 |
7 |
27004 |
买入 |
| 09:33:30 |
7.47 |
39 |
27043 |
卖出 |
| 09:33:33 |
7.48 |
42 |
27085 |
买入 |
| 09:33:36 |
7.48 |
385 |
27470 |
买入 |
| 09:33:39 |
7.48 |
98 |
27568 |
买入 |
| 09:33:42 |
7.49 |
316 |
27884 |
买入 |
| 09:33:45 |
7.48 |
146 |
28030 |
卖出 |
| 09:33:48 |
7.48 |
188 |
28218 |
买入 |
| 09:33:51 |
7.48 |
284 |
28502 |
买入 |
| 09:33:54 |
7.49 |
125 |
28627 |
买入 |
| 09:33:57 |
7.49 |
16 |
28643 |
买入 |
| 09:34:00 |
7.47 |
48 |
28691 |
卖出 |
| 09:34:03 |
7.47 |
115 |
28806 |
卖出 |
| 09:34:06 |
7.49 |
517 |
29323 |
买入 |
| 09:34:09 |
7.49 |
17 |
29340 |
买入 |
| 09:34:12 |
7.49 |
3 |
29343 |
买入 |
| 09:34:15 |
7.49 |
18 |
29361 |
买入 |
| 09:34:21 |
7.48 |
256 |
29617 |
卖出 |
| 09:34:24 |
7.48 |
483 |
30100 |
卖出 |
| 09:34:27 |
7.48 |
235 |
30335 |
买入 |
| 09:34:30 |
7.48 |
1 |
30336 |
买入 |
| 09:34:33 |
7.48 |
242 |
30578 |
买入 |
| 09:34:36 |
7.48 |
435 |
31013 |
卖出 |
| 09:34:39 |
7.47 |
20 |
31033 |
卖出 |
| 09:34:42 |
7.47 |
149 |
31182 |
卖出 |
| 09:34:45 |
7.47 |
136 |
31318 |
卖出 |
| 09:34:48 |
7.48 |
7 |
31325 |
买入 |
| 09:34:51 |
7.48 |
9 |
31334 |
买入 |
| 09:34:54 |
7.47 |
54 |
31388 |
卖出 |
| 09:34:57 |
7.48 |
18 |
31406 |
买入 |
| 09:35:00 |
7.47 |
38 |
31444 |
卖出 |
| 09:35:03 |
7.48 |
88 |
31532 |
买入 |
| 09:35:06 |
7.48 |
9 |
31541 |
买入 |
| 09:35:09 |
7.48 |
9 |
31550 |
买入 |
| 09:35:12 |
7.48 |
79 |
31629 |
买入 |
| 09:35:15 |
7.48 |
8 |
31637 |
买入 |
| 09:35:18 |
7.48 |
48 |
31685 |
买入 |
| 09:35:21 |
7.47 |
33 |
31718 |
卖出 |
| 09:35:24 |
7.48 |
34 |
31752 |
买入 |
| 09:35:27 |
7.47 |
16 |
31768 |
卖出 |
| 09:35:30 |
7.47 |
22 |
31790 |
卖出 |
| 09:35:33 |
7.47 |
215 |
32005 |
卖出 |
| 09:35:36 |
7.48 |
11 |
32016 |
买入 |
| 09:35:39 |
7.47 |
52 |
32068 |
卖出 |
| 09:35:42 |
7.47 |
76 |
32144 |
卖出 |
| 09:35:45 |
7.47 |
1 |
32145 |
卖出 |
| 09:35:48 |
7.47 |
69 |
32214 |
卖出 |
| 09:35:51 |
7.48 |
6 |
32220 |
买入 |
| 09:35:54 |
7.47 |
13 |
32233 |
卖出 |
| 09:35:57 |
7.47 |
161 |
32394 |
卖出 |
| 09:36:00 |
7.48 |
17 |
32411 |
买入 |
| 09:36:03 |
7.48 |
578 |
32989 |
买入 |
| 09:36:06 |
7.48 |
370 |
33359 |
卖出 |
| 09:36:09 |
7.49 |
638 |
33997 |
买入 |
| 09:36:12 |
7.49 |
584 |
34581 |
卖出 |
| 09:36:15 |
7.48 |
294 |
34875 |
卖出 |
| 09:36:18 |
7.49 |
59 |
34934 |
买入 |
| 09:36:21 |
7.49 |
47 |
34981 |
卖出 |
| 09:36:24 |
7.5 |
896 |
35877 |
买入 |
| 09:36:27 |
7.51 |
78 |
35955 |
买入 |
| 09:36:30 |
7.5 |
50 |
36005 |
卖出 |
| 09:36:33 |
7.51 |
158 |
36163 |
买入 |
| 09:36:36 |
7.51 |
222 |
36385 |
买入 |
| 09:36:39 |
7.5 |
344 |
36729 |
卖出 |
| 09:36:42 |
7.5 |
77 |
36806 |
买入 |
| 09:36:45 |
7.5 |
291 |
37097 |
卖出 |
| 09:36:48 |
7.5 |
152 |
37249 |
卖出 |
| 09:36:51 |
7.5 |
92 |
37341 |
买入 |
| 09:36:54 |
7.5 |
30 |
37371 |
卖出 |
| 09:36:57 |
7.51 |
11 |
37382 |
买入 |
| 09:37:00 |
7.51 |
7 |
37389 |
买入 |
| 09:37:03 |
7.51 |
10 |
37399 |
买入 |
| 09:37:06 |
7.51 |
7 |
37406 |
买入 |
| 09:37:09 |
7.51 |
19 |
37425 |
买入 |
| 09:37:12 |
7.51 |
7 |
37432 |
买入 |
| 09:37:15 |
7.51 |
19 |
37451 |
买入 |
| 09:37:18 |
7.51 |
304 |
37755 |
买入 |
| 09:37:21 |
7.51 |
350 |
38105 |
卖出 |
| 09:37:24 |
7.51 |
115 |
38220 |
卖出 |
| 09:37:27 |
7.5 |
10 |
38230 |
卖出 |
| 09:37:30 |
7.51 |
7 |
38237 |
买入 |
| 09:37:33 |
7.51 |
12 |
38249 |
买入 |
| 09:37:36 |
7.51 |
9 |
38258 |
买入 |
| 09:37:39 |
7.5 |
1 |
38259 |
卖出 |
| 09:37:42 |
7.51 |
8 |
38267 |
买入 |
| 09:37:45 |
7.51 |
27 |
38294 |
买入 |
| 09:37:48 |
7.51 |
12 |
38306 |
买入 |
| 09:37:51 |
7.51 |
34 |
38340 |
买入 |
| 09:37:54 |
7.51 |
5 |
38345 |
买入 |
| 09:37:57 |
7.51 |
9 |
38354 |
买入 |
| 09:38:03 |
7.5 |
68 |
38422 |
卖出 |
| 09:38:06 |
7.51 |
15 |
38437 |
买入 |
| 09:38:09 |
7.5 |
164 |
38601 |
卖出 |
| 09:38:12 |
7.5 |
1549 |
40150 |
卖出 |
| 09:38:15 |
7.5 |
601 |
40751 |
买入 |
| 09:38:18 |
7.5 |
74 |
40825 |
买入 |
| 09:38:21 |
7.5 |
159 |
40984 |
买入 |
| 09:38:24 |
7.49 |
74 |
41058 |
卖出 |
| 09:38:27 |
7.5 |
69 |
41127 |
买入 |
| 09:38:30 |
7.5 |
30 |
41157 |
买入 |
| 09:38:33 |
7.5 |
460 |
41617 |
买入 |
| 09:38:36 |
7.51 |
62 |
41679 |
买入 |
| 09:38:39 |
7.51 |
123 |
41802 |
买入 |
| 09:38:42 |
7.51 |
23 |
41825 |
买入 |
| 09:38:45 |
7.51 |
67 |
41892 |
买入 |
| 09:38:48 |
7.51 |
23 |
41915 |
买入 |
| 09:38:51 |
7.51 |
8 |
41923 |
买入 |
| 09:38:54 |
7.51 |
999 |
42922 |
买入 |
| 09:38:57 |
7.51 |
263 |
43185 |
卖出 |
| 09:39:00 |
7.52 |
148 |
43333 |
买入 |
| 09:39:03 |
7.52 |
49 |
43382 |
买入 |
| 09:39:06 |
7.53 |
1747 |
45129 |
买入 |
| 09:39:09 |
7.52 |
211 |
45340 |
卖出 |
| 09:39:12 |
7.52 |
338 |
45678 |
卖出 |
| 09:39:15 |
7.52 |
58 |
45736 |
买入 |
| 09:39:18 |
7.51 |
87 |
45823 |
卖出 |
| 09:39:21 |
7.51 |
199 |
46022 |
卖出 |
| 09:39:24 |
7.51 |
46 |
46068 |
买入 |
| 09:39:27 |
7.5 |
122 |
46190 |
卖出 |
| 09:39:30 |
7.49 |
454 |
46644 |
卖出 |
| 09:39:33 |
7.51 |
57 |
46701 |
买入 |
| 09:39:36 |
7.5 |
51 |
46752 |
买入 |
| 09:39:39 |
7.5 |
228 |
46980 |
买入 |
| 09:39:42 |
7.5 |
166 |
47146 |
买入 |
| 09:39:45 |
7.51 |
187 |
47333 |
买入 |
| 09:39:48 |
7.49 |
14 |
47347 |
卖出 |
| 09:39:51 |
7.51 |
86 |
47433 |
买入 |
| 09:39:54 |
7.51 |
133 |
47566 |
买入 |
| 09:39:57 |
7.5 |
55 |
47621 |
卖出 |
| 09:40:00 |
7.51 |
157 |
47778 |
买入 |
| 09:40:03 |
7.51 |
54 |
47832 |
买入 |
| 09:40:06 |
7.5 |
109 |
47941 |
卖出 |
| 09:40:09 |
7.51 |
44 |
47985 |
买入 |
| 09:40:12 |
7.5 |
13 |
47998 |
卖出 |
| 09:40:15 |
7.5 |
15 |
48013 |
卖出 |
| 09:40:18 |
7.5 |
166 |
48179 |
卖出 |
| 09:40:21 |
7.5 |
130 |
48309 |
卖出 |
| 09:40:24 |
7.51 |
266 |
48575 |
买入 |
| 09:40:27 |
7.51 |
52 |
48627 |
买入 |
| 09:40:30 |
7.51 |
17 |
48644 |
买入 |
| 09:40:33 |
7.51 |
77 |
48721 |
买入 |
| 09:40:36 |
7.51 |
72 |
48793 |
买入 |
| 09:40:39 |
7.51 |
52 |
48845 |
买入 |
| 09:40:42 |
7.51 |
86 |
48931 |
买入 |
| 09:40:45 |
7.5 |
48 |
48979 |
卖出 |
| 09:40:48 |
7.51 |
116 |
49095 |
买入 |
| 09:40:51 |
7.5 |
411 |
49506 |
卖出 |
| 09:40:54 |
7.5 |
469 |
49975 |
卖出 |
| 09:40:57 |
7.51 |
207 |
50182 |
买入 |
| 09:41:00 |
7.51 |
6 |
50188 |
买入 |
| 09:41:03 |
7.5 |
405 |
50593 |
卖出 |
| 09:41:06 |
7.51 |
70 |
50663 |
买入 |
| 09:41:09 |
7.5 |
153 |
50816 |
卖出 |
| 09:41:12 |
7.51 |
239 |
51055 |
买入 |
| 09:41:15 |
7.5 |
221 |
51276 |
卖出 |
| 09:41:18 |
7.5 |
4 |
51280 |
卖出 |
| 09:41:21 |
7.51 |
10 |
51290 |
买入 |
| 09:41:24 |
7.5 |
108 |
51398 |
卖出 |
| 09:41:27 |
7.5 |
193 |
51591 |
卖出 |
| 09:41:30 |
7.51 |
241 |
51832 |
买入 |
| 09:41:33 |
7.5 |
28 |
51860 |
卖出 |
| 09:41:36 |
7.51 |
138 |
51998 |
买入 |
| 09:41:42 |
7.51 |
109 |
52107 |
买入 |
| 09:41:45 |
7.5 |
48 |
52155 |
卖出 |
| 09:41:48 |
7.5 |
110 |
52265 |
卖出 |
| 09:41:51 |
7.5 |
14 |
52279 |
卖出 |
| 09:41:54 |
7.5 |
43 |
52322 |
卖出 |
| 09:41:57 |
7.51 |
113 |
52435 |
买入 |
| 09:42:00 |
7.51 |
44 |
52479 |
买入 |
| 09:42:03 |
7.51 |
143 |
52622 |
买入 |
| 09:42:06 |
7.5 |
330 |
52952 |
卖出 |
| 09:42:09 |
7.51 |
143 |
53095 |
买入 |
| 09:42:12 |
7.5 |
111 |
53206 |
卖出 |
| 09:42:15 |
7.5 |
15 |
53221 |
卖出 |
| 09:42:18 |
7.51 |
34 |
53255 |
买入 |
| 09:42:21 |
7.5 |
64 |
53319 |
卖出 |
| 09:42:24 |
7.5 |
252 |
53571 |
卖出 |
| 09:42:27 |
7.51 |
705 |
54276 |
买入 |
| 09:42:30 |
7.52 |
410 |
54686 |
买入 |