华能国际[600011]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.57 |
2 |
2 |
集合竞价 |
| 09:15:04 |
9.64 |
89 |
89 |
集合竞价 |
| 09:15:07 |
9.65 |
216 |
216 |
集合竞价 |
| 09:15:10 |
9.65 |
244 |
244 |
集合竞价 |
| 09:15:13 |
9.61 |
266 |
266 |
集合竞价 |
| 09:15:28 |
9.61 |
266 |
266 |
集合竞价 |
| 09:16:07 |
9.61 |
267 |
267 |
集合竞价 |
| 09:16:16 |
9.61 |
267 |
267 |
集合竞价 |
| 09:16:28 |
9.61 |
267 |
267 |
集合竞价 |
| 09:16:58 |
9.61 |
267 |
267 |
集合竞价 |
| 09:17:01 |
9.61 |
267 |
267 |
集合竞价 |
| 09:17:10 |
9.61 |
267 |
267 |
集合竞价 |
| 09:17:16 |
9.61 |
317 |
317 |
集合竞价 |
| 09:17:25 |
9.61 |
317 |
317 |
集合竞价 |
| 09:17:28 |
9.61 |
317 |
317 |
集合竞价 |
| 09:17:43 |
9.61 |
321 |
321 |
集合竞价 |
| 09:17:58 |
9.61 |
321 |
321 |
集合竞价 |
| 09:18:01 |
9.61 |
321 |
321 |
集合竞价 |
| 09:18:07 |
9.61 |
354 |
354 |
集合竞价 |
| 09:18:10 |
9.56 |
587 |
587 |
集合竞价 |
| 09:18:25 |
9.54 |
620 |
620 |
集合竞价 |
| 09:18:28 |
9.54 |
620 |
620 |
集合竞价 |
| 09:18:52 |
9.54 |
623 |
623 |
集合竞价 |
| 09:18:58 |
9.54 |
623 |
623 |
集合竞价 |
| 09:19:04 |
9.51 |
819 |
819 |
集合竞价 |
| 09:19:10 |
9.51 |
819 |
819 |
集合竞价 |
| 09:19:25 |
9.5 |
874 |
874 |
集合竞价 |
| 09:19:40 |
9.5 |
934 |
934 |
集合竞价 |
| 09:19:49 |
9.5 |
934 |
934 |
集合竞价 |
| 09:19:55 |
9.5 |
947 |
947 |
集合竞价 |
| 09:20:01 |
9.5 |
967 |
967 |
集合竞价 |
| 09:20:04 |
9.5 |
1018 |
1018 |
集合竞价 |
| 09:20:13 |
9.5 |
1030 |
1030 |
集合竞价 |
| 09:20:16 |
9.5 |
1032 |
1032 |
集合竞价 |
| 09:20:19 |
9.5 |
1042 |
1042 |
集合竞价 |
| 09:20:25 |
9.5 |
1134 |
1134 |
集合竞价 |
| 09:20:34 |
9.5 |
1198 |
1198 |
集合竞价 |
| 09:20:55 |
9.5 |
1200 |
1200 |
集合竞价 |
| 09:21:04 |
9.5 |
1200 |
1200 |
集合竞价 |
| 09:21:10 |
9.5 |
1205 |
1205 |
集合竞价 |
| 09:21:13 |
9.5 |
1219 |
1219 |
集合竞价 |
| 09:21:19 |
9.5 |
1222 |
1222 |
集合竞价 |
| 09:21:22 |
9.5 |
1223 |
1223 |
集合竞价 |
| 09:21:25 |
9.5 |
1223 |
1223 |
集合竞价 |
| 09:21:28 |
9.5 |
1253 |
1253 |
集合竞价 |
| 09:21:31 |
9.5 |
1253 |
1253 |
集合竞价 |
| 09:21:37 |
9.5 |
1306 |
1306 |
集合竞价 |
| 09:21:40 |
9.5 |
1308 |
1308 |
集合竞价 |
| 09:21:52 |
9.5 |
1330 |
1330 |
集合竞价 |
| 09:21:58 |
9.5 |
1342 |
1342 |
集合竞价 |
| 09:22:01 |
9.5 |
1347 |
1347 |
集合竞价 |
| 09:22:04 |
9.5 |
1379 |
1379 |
集合竞价 |
| 09:22:10 |
9.5 |
1640 |
1640 |
集合竞价 |
| 09:22:13 |
9.5 |
1640 |
1640 |
集合竞价 |
| 09:22:16 |
9.5 |
1642 |
1642 |
集合竞价 |
| 09:22:19 |
9.5 |
1642 |
1642 |
集合竞价 |
| 09:22:22 |
9.5 |
1642 |
1642 |
集合竞价 |
| 09:22:28 |
9.51 |
1642 |
1642 |
集合竞价 |
| 09:22:34 |
9.51 |
1643 |
1643 |
集合竞价 |
| 09:22:37 |
9.61 |
1973 |
1973 |
集合竞价 |
| 09:22:46 |
9.61 |
1977 |
1977 |
集合竞价 |
| 09:23:07 |
9.61 |
1977 |
1977 |
集合竞价 |
| 09:23:10 |
9.61 |
2081 |
2081 |
集合竞价 |
| 09:23:13 |
9.62 |
2088 |
2088 |
集合竞价 |
| 09:23:19 |
9.61 |
2132 |
2132 |
集合竞价 |
| 09:23:22 |
9.61 |
2142 |
2142 |
集合竞价 |
| 09:23:25 |
9.61 |
2192 |
2192 |
集合竞价 |
| 09:23:28 |
9.61 |
2192 |
2192 |
集合竞价 |
| 09:23:31 |
9.61 |
2252 |
2252 |
集合竞价 |
| 09:23:46 |
9.61 |
2252 |
2252 |
集合竞价 |
| 09:23:55 |
9.61 |
2252 |
2252 |
集合竞价 |
| 09:23:58 |
9.61 |
2262 |
2262 |
集合竞价 |
| 09:24:01 |
9.61 |
2288 |
2288 |
集合竞价 |
| 09:24:04 |
9.61 |
2300 |
2300 |
集合竞价 |
| 09:24:07 |
9.61 |
2305 |
2305 |
集合竞价 |
| 09:24:10 |
9.61 |
2307 |
2307 |
集合竞价 |
| 09:24:13 |
9.6 |
2333 |
2333 |
集合竞价 |
| 09:24:16 |
9.6 |
2338 |
2338 |
集合竞价 |
| 09:24:19 |
9.6 |
2338 |
2338 |
集合竞价 |
| 09:24:25 |
9.6 |
2339 |
2339 |
集合竞价 |
| 09:24:28 |
9.6 |
2346 |
2346 |
集合竞价 |
| 09:24:31 |
9.6 |
2351 |
2351 |
集合竞价 |
| 09:24:34 |
9.6 |
2395 |
2395 |
集合竞价 |
| 09:24:37 |
9.61 |
2410 |
2410 |
集合竞价 |
| 09:24:40 |
9.61 |
2459 |
2459 |
集合竞价 |
| 09:24:43 |
9.61 |
2696 |
2696 |
集合竞价 |
| 09:24:46 |
9.62 |
2740 |
2740 |
集合竞价 |
| 09:24:49 |
9.62 |
2757 |
2757 |
集合竞价 |
| 09:24:52 |
9.63 |
2866 |
2866 |
集合竞价 |
| 09:24:55 |
9.65 |
2937 |
2937 |
集合竞价 |
| 09:24:58 |
9.7 |
4168 |
4168 |
集合竞价 |
| 09:25:01 |
9.61 |
4979 |
9147 |
买入 |
| 09:30:01 |
9.6 |
31 |
9178 |
卖出 |
| 09:30:04 |
9.6 |
205 |
9383 |
卖出 |
| 09:30:07 |
9.63 |
966 |
10349 |
买入 |
| 09:30:10 |
9.63 |
1005 |
11354 |
卖出 |
| 09:30:13 |
9.59 |
618 |
11972 |
卖出 |
| 09:30:16 |
9.59 |
308 |
12280 |
买入 |
| 09:30:19 |
9.55 |
489 |
12769 |
卖出 |
| 09:30:22 |
9.56 |
48 |
12817 |
买入 |
| 09:30:25 |
9.55 |
104 |
12921 |
卖出 |
| 09:30:28 |
9.54 |
1436 |
14357 |
卖出 |
| 09:30:31 |
9.59 |
206 |
14563 |
买入 |
| 09:30:34 |
9.59 |
220 |
14783 |
卖出 |
| 09:30:37 |
9.56 |
244 |
15027 |
卖出 |
| 09:30:40 |
9.57 |
150 |
15177 |
买入 |
| 09:30:43 |
9.59 |
485 |
15662 |
买入 |
| 09:30:46 |
9.59 |
183 |
15845 |
买入 |
| 09:30:49 |
9.56 |
40 |
15885 |
卖出 |
| 09:30:52 |
9.57 |
75 |
15960 |
买入 |
| 09:30:55 |
9.59 |
319 |
16279 |
买入 |
| 09:30:58 |
9.57 |
315 |
16594 |
卖出 |
| 09:31:01 |
9.57 |
113 |
16707 |
买入 |
| 09:31:04 |
9.58 |
180 |
16887 |
买入 |
| 09:31:07 |
9.58 |
254 |
17141 |
卖出 |
| 09:31:10 |
9.58 |
130 |
17271 |
卖出 |
| 09:31:13 |
9.59 |
240 |
17511 |
买入 |
| 09:31:16 |
9.59 |
235 |
17746 |
买入 |
| 09:31:19 |
9.61 |
66 |
17812 |
买入 |
| 09:31:22 |
9.6 |
3 |
17815 |
卖出 |
| 09:31:25 |
9.59 |
321 |
18136 |
卖出 |
| 09:31:28 |
9.6 |
230 |
18366 |
买入 |
| 09:31:31 |
9.59 |
80 |
18446 |
卖出 |
| 09:31:34 |
9.57 |
597 |
19043 |
卖出 |
| 09:31:37 |
9.56 |
1247 |
20290 |
卖出 |
| 09:31:40 |
9.54 |
188 |
20478 |
卖出 |
| 09:31:43 |
9.57 |
122 |
20600 |
买入 |
| 09:31:46 |
9.56 |
1336 |
21936 |
卖出 |
| 09:31:49 |
9.56 |
229 |
22165 |
买入 |
| 09:31:52 |
9.56 |
847 |
23012 |
买入 |
| 09:31:55 |
9.53 |
1264 |
24276 |
卖出 |
| 09:31:58 |
9.52 |
618 |
24894 |
卖出 |
| 09:32:01 |
9.53 |
3893 |
28787 |
买入 |
| 09:32:04 |
9.55 |
976 |
29763 |
买入 |
| 09:32:07 |
9.55 |
50 |
29813 |
买入 |
| 09:32:10 |
9.55 |
873 |
30686 |
卖出 |
| 09:32:13 |
9.55 |
616 |
31302 |
卖出 |
| 09:32:16 |
9.55 |
286 |
31588 |
卖出 |
| 09:32:19 |
9.55 |
583 |
32171 |
卖出 |
| 09:32:22 |
9.55 |
843 |
33014 |
卖出 |
| 09:32:25 |
9.56 |
1571 |
34585 |
买入 |
| 09:32:28 |
9.56 |
1284 |
35869 |
卖出 |
| 09:32:31 |
9.57 |
129 |
35998 |
买入 |
| 09:32:34 |
9.58 |
206 |
36204 |
买入 |
| 09:32:37 |
9.59 |
390 |
36594 |
买入 |
| 09:32:40 |
9.59 |
24 |
36618 |
卖出 |
| 09:32:43 |
9.59 |
19 |
36637 |
卖出 |
| 09:32:46 |
9.6 |
504 |
37141 |
买入 |
| 09:32:49 |
9.61 |
127 |
37268 |
买入 |
| 09:32:52 |
9.61 |
113 |
37381 |
买入 |
| 09:32:55 |
9.63 |
91 |
37472 |
买入 |
| 09:32:58 |
9.61 |
81 |
37553 |
卖出 |
| 09:33:01 |
9.6 |
397 |
37950 |
卖出 |
| 09:33:04 |
9.6 |
307 |
38257 |
买入 |
| 09:33:07 |
9.59 |
848 |
39105 |
卖出 |
| 09:33:10 |
9.57 |
144 |
39249 |
卖出 |
| 09:33:13 |
9.57 |
1079 |
40328 |
卖出 |
| 09:33:16 |
9.56 |
279 |
40607 |
卖出 |
| 09:33:19 |
9.57 |
640 |
41247 |
买入 |
| 09:33:22 |
9.55 |
2197 |
43444 |
卖出 |
| 09:33:25 |
9.57 |
234 |
43678 |
买入 |
| 09:33:28 |
9.56 |
198 |
43876 |
卖出 |
| 09:33:31 |
9.56 |
94 |
43970 |
卖出 |
| 09:33:34 |
9.57 |
344 |
44314 |
买入 |
| 09:33:37 |
9.56 |
244 |
44558 |
卖出 |
| 09:33:40 |
9.57 |
32 |
44590 |
买入 |
| 09:33:43 |
9.57 |
257 |
44847 |
卖出 |
| 09:33:46 |
9.58 |
128 |
44975 |
买入 |
| 09:33:49 |
9.59 |
71 |
45046 |
买入 |
| 09:33:52 |
9.59 |
191 |
45237 |
买入 |
| 09:33:55 |
9.59 |
87 |
45324 |
卖出 |
| 09:33:58 |
9.59 |
342 |
45666 |
卖出 |
| 09:34:01 |
9.59 |
239 |
45905 |
买入 |
| 09:34:04 |
9.58 |
544 |
46449 |
卖出 |
| 09:34:07 |
9.59 |
285 |
46734 |
买入 |
| 09:34:10 |
9.61 |
331 |
47065 |
买入 |
| 09:34:13 |
9.61 |
55 |
47120 |
卖出 |
| 09:34:16 |
9.61 |
201 |
47321 |
卖出 |
| 09:34:19 |
9.62 |
176 |
47497 |
买入 |
| 09:34:22 |
9.62 |
285 |
47782 |
买入 |
| 09:34:25 |
9.63 |
285 |
48067 |
买入 |
| 09:34:28 |
9.63 |
107 |
48174 |
卖出 |
| 09:34:31 |
9.63 |
28 |
48202 |
卖出 |
| 09:34:34 |
9.64 |
570 |
48772 |
买入 |
| 09:34:37 |
9.65 |
935 |
49707 |
买入 |
| 09:34:40 |
9.67 |
271 |
49978 |
买入 |
| 09:34:43 |
9.69 |
151 |
50129 |
买入 |
| 09:34:46 |
9.69 |
122 |
50251 |
买入 |
| 09:34:49 |
9.68 |
54 |
50305 |
卖出 |
| 09:34:52 |
9.67 |
470 |
50775 |
卖出 |
| 09:34:55 |
9.67 |
293 |
51068 |
卖出 |
| 09:34:58 |
9.66 |
184 |
51252 |
卖出 |
| 09:35:01 |
9.66 |
155 |
51407 |
买入 |
| 09:35:04 |
9.65 |
1069 |
52476 |
卖出 |
| 09:35:07 |
9.64 |
123 |
52599 |
卖出 |
| 09:35:10 |
9.65 |
436 |
53035 |
买入 |
| 09:35:13 |
9.66 |
233 |
53268 |
买入 |
| 09:35:16 |
9.65 |
61 |
53329 |
卖出 |
| 09:35:19 |
9.66 |
238 |
53567 |
买入 |
| 09:35:22 |
9.66 |
18 |
53585 |
买入 |
| 09:35:25 |
9.66 |
84 |
53669 |
买入 |
| 09:35:28 |
9.66 |
370 |
54039 |
卖出 |
| 09:35:31 |
9.65 |
232 |
54271 |
卖出 |
| 09:35:34 |
9.66 |
321 |
54592 |
买入 |
| 09:35:37 |
9.65 |
582 |
55174 |
卖出 |
| 09:35:40 |
9.66 |
788 |
55962 |
买入 |
| 09:35:43 |
9.67 |
602 |
56564 |
买入 |
| 09:35:46 |
9.66 |
471 |
57035 |
卖出 |
| 09:35:49 |
9.67 |
1240 |
58275 |
买入 |
| 09:35:52 |
9.66 |
724 |
58999 |
卖出 |
| 09:35:55 |
9.68 |
662 |
59661 |
买入 |
| 09:35:58 |
9.67 |
852 |
60513 |
卖出 |
| 09:36:01 |
9.65 |
399 |
60912 |
卖出 |
| 09:36:04 |
9.67 |
1533 |
62445 |
买入 |
| 09:36:07 |
9.66 |
3381 |
65826 |
卖出 |
| 09:36:10 |
9.67 |
1086 |
66912 |
卖出 |
| 09:36:13 |
9.67 |
1449 |
68361 |
卖出 |
| 09:36:16 |
9.65 |
205 |
68566 |
卖出 |
| 09:36:19 |
9.67 |
1616 |
70182 |
买入 |
| 09:36:22 |
9.63 |
486 |
70668 |
卖出 |
| 09:36:25 |
9.63 |
1814 |
72482 |
卖出 |
| 09:36:28 |
9.65 |
532 |
73014 |
买入 |
| 09:36:31 |
9.65 |
937 |
73951 |
卖出 |
| 09:36:34 |
9.66 |
440 |
74391 |
买入 |
| 09:36:37 |
9.67 |
520 |
74911 |
买入 |
| 09:36:40 |
9.67 |
1511 |
76422 |
买入 |
| 09:36:43 |
9.68 |
541 |
76963 |
买入 |
| 09:36:46 |
9.67 |
689 |
77652 |
卖出 |
| 09:36:49 |
9.7 |
640 |
78292 |
买入 |
| 09:36:52 |
9.67 |
565 |
78857 |
卖出 |
| 09:36:55 |
9.69 |
233 |
79090 |
买入 |
| 09:36:58 |
9.68 |
93 |
79183 |
卖出 |
| 09:37:01 |
9.69 |
498 |
79681 |
买入 |
| 09:37:04 |
9.69 |
109 |
79790 |
买入 |
| 09:37:07 |
9.69 |
463 |
80253 |
买入 |
| 09:37:10 |
9.69 |
80 |
80333 |
卖出 |
| 09:37:13 |
9.69 |
299 |
80632 |
卖出 |
| 09:37:16 |
9.67 |
481 |
81113 |
卖出 |
| 09:37:19 |
9.67 |
71 |
81184 |
卖出 |
| 09:37:22 |
9.69 |
324 |
81508 |
买入 |
| 09:37:25 |
9.67 |
200 |
81708 |
卖出 |
| 09:37:28 |
9.68 |
1270 |
82978 |
买入 |
| 09:37:31 |
9.69 |
235 |
83213 |
买入 |
| 09:37:34 |
9.71 |
577 |
83790 |
买入 |
| 09:37:37 |
9.7 |
561 |
84351 |
卖出 |
| 09:37:40 |
9.71 |
670 |
85021 |
买入 |
| 09:37:43 |
9.71 |
196 |
85217 |
买入 |
| 09:37:46 |
9.7 |
555 |
85772 |
卖出 |
| 09:37:49 |
9.7 |
158 |
85930 |
买入 |
| 09:37:52 |
9.69 |
63 |
85993 |
卖出 |
| 09:37:55 |
9.69 |
1760 |
87753 |
买入 |
| 09:37:58 |
9.69 |
123 |
87876 |
买入 |
| 09:38:01 |
9.69 |
816 |
88692 |
卖出 |
| 09:38:04 |
9.69 |
225 |
88917 |
卖出 |
| 09:38:07 |
9.69 |
920 |
89837 |
卖出 |
| 09:38:10 |
9.7 |
1423 |
91260 |
买入 |
| 09:38:13 |
9.69 |
334 |
91594 |
买入 |
| 09:38:16 |
9.68 |
1626 |
93220 |
卖出 |
| 09:38:19 |
9.7 |
1407 |
94627 |
买入 |
| 09:38:22 |
9.7 |
719 |
95346 |
买入 |
| 09:38:25 |
9.7 |
201 |
95547 |
买入 |
| 09:38:28 |
9.69 |
478 |
96025 |
卖出 |
| 09:38:31 |
9.68 |
357 |
96382 |
卖出 |
| 09:38:34 |
9.7 |
630 |
97012 |
买入 |
| 09:38:37 |
9.7 |
1367 |
98379 |
买入 |
| 09:38:40 |
9.7 |
422 |
98801 |
买入 |
| 09:38:43 |
9.67 |
334 |
99135 |
卖出 |
| 09:38:46 |
9.68 |
187 |
99322 |
买入 |
| 09:38:49 |
9.7 |
139 |
99461 |
买入 |
| 09:38:52 |
9.69 |
153 |
99614 |
买入 |
| 09:38:55 |
9.7 |
112 |
99726 |
买入 |
| 09:38:58 |
9.7 |
199 |
99925 |
买入 |
| 09:39:01 |
9.71 |
85 |
100010 |
买入 |
| 09:39:04 |
9.7 |
110 |
100120 |
卖出 |
| 09:39:07 |
9.69 |
229 |
100349 |
卖出 |
| 09:39:10 |
9.69 |
24 |
100373 |
卖出 |
| 09:39:13 |
9.7 |
628 |
101001 |
买入 |
| 09:39:16 |
9.69 |
52 |
101053 |
卖出 |
| 09:39:19 |
9.69 |
573 |
101626 |
买入 |
| 09:39:22 |
9.69 |
357 |
101983 |
买入 |
| 09:39:25 |
9.69 |
330 |
102313 |
卖出 |
| 09:39:28 |
9.67 |
196 |
102509 |
卖出 |
| 09:39:31 |
9.69 |
352 |
102861 |
买入 |
| 09:39:34 |
9.67 |
224 |
103085 |
卖出 |
| 09:39:37 |
9.67 |
523 |
103608 |
卖出 |
| 09:39:40 |
9.69 |
982 |
104590 |
买入 |
| 09:39:43 |
9.69 |
635 |
105225 |
买入 |
| 09:39:46 |
9.67 |
975 |
106200 |
卖出 |
| 09:39:49 |
9.69 |
1490 |
107690 |
买入 |
| 09:39:52 |
9.68 |
232 |
107922 |
卖出 |
| 09:39:55 |
9.69 |
217 |
108139 |
买入 |
| 09:39:58 |
9.69 |
803 |
108942 |
卖出 |
| 09:40:01 |
9.69 |
17 |
108959 |
卖出 |
| 09:40:04 |
9.7 |
1851 |
110810 |
买入 |
| 09:40:07 |
9.69 |
333 |
111143 |
卖出 |
| 09:40:10 |
9.69 |
1767 |
112910 |
买入 |
| 09:40:13 |
9.69 |
49 |
112959 |
买入 |
| 09:40:16 |
9.7 |
689 |
113648 |
买入 |
| 09:40:19 |
9.7 |
139 |
113787 |
买入 |
| 09:40:22 |
9.69 |
195 |
113982 |
卖出 |