上海电力[600021]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.47 |
37 |
37 |
集合竞价 |
| 09:15:06 |
10.45 |
82 |
82 |
集合竞价 |
| 09:15:09 |
10.44 |
98 |
98 |
集合竞价 |
| 09:17:15 |
10.44 |
148 |
148 |
集合竞价 |
| 09:17:36 |
10.43 |
148 |
148 |
集合竞价 |
| 09:18:00 |
10.43 |
152 |
152 |
集合竞价 |
| 09:18:03 |
10.43 |
152 |
152 |
集合竞价 |
| 09:18:18 |
10.43 |
152 |
152 |
集合竞价 |
| 09:19:03 |
10.43 |
160 |
160 |
集合竞价 |
| 09:19:18 |
10.43 |
160 |
160 |
集合竞价 |
| 09:19:27 |
10.44 |
178 |
178 |
集合竞价 |
| 09:19:48 |
10.44 |
188 |
188 |
集合竞价 |
| 09:19:57 |
10.43 |
269 |
269 |
集合竞价 |
| 09:20:03 |
10.41 |
274 |
274 |
集合竞价 |
| 09:20:09 |
10.4 |
290 |
290 |
集合竞价 |
| 09:20:24 |
10.4 |
309 |
309 |
集合竞价 |
| 09:20:39 |
10.4 |
309 |
309 |
集合竞价 |
| 09:21:00 |
10.4 |
309 |
309 |
集合竞价 |
| 09:21:06 |
10.4 |
324 |
324 |
集合竞价 |
| 09:21:09 |
10.4 |
324 |
324 |
集合竞价 |
| 09:21:12 |
10.4 |
352 |
352 |
集合竞价 |
| 09:21:21 |
10.4 |
420 |
420 |
集合竞价 |
| 09:21:27 |
10.4 |
420 |
420 |
集合竞价 |
| 09:21:33 |
10.4 |
422 |
422 |
集合竞价 |
| 09:21:51 |
10.4 |
422 |
422 |
集合竞价 |
| 09:22:21 |
10.4 |
422 |
422 |
集合竞价 |
| 09:22:24 |
10.4 |
462 |
462 |
集合竞价 |
| 09:22:30 |
10.4 |
462 |
462 |
集合竞价 |
| 09:22:39 |
10.4 |
462 |
462 |
集合竞价 |
| 09:22:45 |
10.4 |
462 |
462 |
集合竞价 |
| 09:22:51 |
10.4 |
462 |
462 |
集合竞价 |
| 09:22:57 |
10.4 |
502 |
502 |
集合竞价 |
| 09:23:06 |
10.4 |
502 |
502 |
集合竞价 |
| 09:23:12 |
10.4 |
732 |
732 |
集合竞价 |
| 09:23:21 |
10.4 |
732 |
732 |
集合竞价 |
| 09:23:36 |
10.4 |
734 |
734 |
集合竞价 |
| 09:23:42 |
10.4 |
734 |
734 |
集合竞价 |
| 09:23:45 |
10.4 |
734 |
734 |
集合竞价 |
| 09:23:48 |
10.4 |
784 |
784 |
集合竞价 |
| 09:23:54 |
10.4 |
794 |
794 |
集合竞价 |
| 09:24:00 |
10.4 |
794 |
794 |
集合竞价 |
| 09:24:06 |
10.4 |
844 |
844 |
集合竞价 |
| 09:24:12 |
10.4 |
944 |
944 |
集合竞价 |
| 09:24:15 |
10.4 |
994 |
994 |
集合竞价 |
| 09:24:18 |
10.4 |
994 |
994 |
集合竞价 |
| 09:24:21 |
10.4 |
1003 |
1003 |
集合竞价 |
| 09:24:30 |
10.4 |
1003 |
1003 |
集合竞价 |
| 09:24:33 |
10.4 |
1012 |
1012 |
集合竞价 |
| 09:24:36 |
10.4 |
1020 |
1020 |
集合竞价 |
| 09:24:48 |
10.4 |
1020 |
1020 |
集合竞价 |
| 09:24:51 |
10.39 |
1564 |
1564 |
集合竞价 |
| 09:24:54 |
10.4 |
2428 |
2428 |
集合竞价 |
| 09:24:57 |
10.41 |
2473 |
2473 |
集合竞价 |
| 09:25:00 |
10.42 |
2637 |
2637 |
集合竞价 |
| 09:25:03 |
10.42 |
2637 |
5274 |
卖出 |
| 09:30:03 |
10.43 |
459 |
5733 |
买入 |
| 09:30:06 |
10.41 |
792 |
6525 |
卖出 |
| 09:30:09 |
10.41 |
411 |
6936 |
卖出 |
| 09:30:12 |
10.43 |
923 |
7859 |
买入 |
| 09:30:15 |
10.43 |
446 |
8305 |
卖出 |
| 09:30:18 |
10.41 |
1056 |
9361 |
卖出 |
| 09:30:21 |
10.4 |
1246 |
10607 |
卖出 |
| 09:30:24 |
10.44 |
525 |
11132 |
买入 |
| 09:30:27 |
10.4 |
210 |
11342 |
卖出 |
| 09:30:30 |
10.4 |
396 |
11738 |
卖出 |
| 09:30:33 |
10.41 |
143 |
11881 |
买入 |
| 09:30:36 |
10.43 |
396 |
12277 |
买入 |
| 09:30:39 |
10.4 |
140 |
12417 |
卖出 |
| 09:30:42 |
10.41 |
157 |
12574 |
买入 |
| 09:30:45 |
10.44 |
232 |
12806 |
买入 |
| 09:30:48 |
10.43 |
51 |
12857 |
卖出 |
| 09:30:51 |
10.42 |
133 |
12990 |
卖出 |
| 09:30:54 |
10.41 |
179 |
13169 |
卖出 |
| 09:30:57 |
10.41 |
71 |
13240 |
买入 |
| 09:31:00 |
10.41 |
232 |
13472 |
买入 |
| 09:31:03 |
10.41 |
189 |
13661 |
买入 |
| 09:31:06 |
10.42 |
146 |
13807 |
买入 |
| 09:31:09 |
10.41 |
213 |
14020 |
卖出 |
| 09:31:12 |
10.42 |
276 |
14296 |
买入 |
| 09:31:15 |
10.41 |
144 |
14440 |
卖出 |
| 09:31:18 |
10.43 |
231 |
14671 |
买入 |
| 09:31:21 |
10.42 |
53 |
14724 |
卖出 |
| 09:31:24 |
10.42 |
153 |
14877 |
买入 |
| 09:31:27 |
10.42 |
110 |
14987 |
买入 |
| 09:31:30 |
10.42 |
125 |
15112 |
买入 |
| 09:31:33 |
10.42 |
182 |
15294 |
买入 |
| 09:31:36 |
10.41 |
215 |
15509 |
卖出 |
| 09:31:39 |
10.4 |
443 |
15952 |
卖出 |
| 09:31:42 |
10.4 |
32 |
15984 |
买入 |
| 09:31:45 |
10.39 |
208 |
16192 |
卖出 |
| 09:31:48 |
10.39 |
196 |
16388 |
卖出 |
| 09:31:51 |
10.39 |
563 |
16951 |
买入 |
| 09:31:54 |
10.37 |
84 |
17035 |
卖出 |
| 09:31:57 |
10.37 |
239 |
17274 |
卖出 |
| 09:32:00 |
10.38 |
165 |
17439 |
买入 |
| 09:32:03 |
10.38 |
68 |
17507 |
买入 |
| 09:32:06 |
10.38 |
52 |
17559 |
买入 |
| 09:32:09 |
10.38 |
157 |
17716 |
买入 |
| 09:32:12 |
10.37 |
231 |
17947 |
卖出 |
| 09:32:15 |
10.38 |
123 |
18070 |
买入 |
| 09:32:18 |
10.38 |
116 |
18186 |
买入 |
| 09:32:21 |
10.38 |
210 |
18396 |
卖出 |
| 09:32:24 |
10.38 |
409 |
18805 |
买入 |
| 09:32:27 |
10.38 |
75 |
18880 |
买入 |
| 09:32:30 |
10.39 |
87 |
18967 |
买入 |
| 09:32:33 |
10.38 |
2832 |
21799 |
卖出 |
| 09:32:36 |
10.38 |
762 |
22561 |
买入 |
| 09:32:39 |
10.38 |
278 |
22839 |
买入 |
| 09:32:42 |
10.36 |
122 |
22961 |
卖出 |
| 09:32:45 |
10.39 |
195 |
23156 |
买入 |
| 09:32:48 |
10.39 |
91 |
23247 |
买入 |
| 09:32:51 |
10.38 |
409 |
23656 |
卖出 |
| 09:32:54 |
10.4 |
235 |
23891 |
买入 |
| 09:32:57 |
10.4 |
45 |
23936 |
买入 |
| 09:33:00 |
10.4 |
121 |
24057 |
买入 |
| 09:33:03 |
10.38 |
129 |
24186 |
卖出 |
| 09:33:06 |
10.4 |
106 |
24292 |
买入 |
| 09:33:09 |
10.39 |
276 |
24568 |
卖出 |
| 09:33:12 |
10.39 |
51 |
24619 |
买入 |
| 09:33:15 |
10.4 |
237 |
24856 |
买入 |
| 09:33:18 |
10.4 |
176 |
25032 |
买入 |
| 09:33:21 |
10.39 |
160 |
25192 |
卖出 |
| 09:33:24 |
10.4 |
74 |
25266 |
买入 |
| 09:33:27 |
10.39 |
25 |
25291 |
卖出 |
| 09:33:30 |
10.38 |
110 |
25401 |
卖出 |
| 09:33:33 |
10.4 |
50 |
25451 |
买入 |
| 09:33:36 |
10.4 |
19 |
25470 |
买入 |
| 09:33:39 |
10.39 |
220 |
25690 |
卖出 |
| 09:33:42 |
10.39 |
357 |
26047 |
买入 |
| 09:33:45 |
10.42 |
449 |
26496 |
买入 |
| 09:33:48 |
10.39 |
5 |
26501 |
卖出 |
| 09:33:51 |
10.4 |
112 |
26613 |
买入 |
| 09:33:54 |
10.4 |
18 |
26631 |
卖出 |
| 09:33:57 |
10.4 |
28 |
26659 |
卖出 |
| 09:34:00 |
10.4 |
82 |
26741 |
卖出 |
| 09:34:03 |
10.4 |
106 |
26847 |
买入 |
| 09:34:06 |
10.39 |
88 |
26935 |
卖出 |
| 09:34:09 |
10.38 |
161 |
27096 |
卖出 |
| 09:34:12 |
10.39 |
113 |
27209 |
买入 |
| 09:34:15 |
10.39 |
40 |
27249 |
买入 |
| 09:34:18 |
10.38 |
76 |
27325 |
卖出 |
| 09:34:21 |
10.39 |
122 |
27447 |
买入 |
| 09:34:24 |
10.37 |
79 |
27526 |
卖出 |
| 09:34:27 |
10.39 |
206 |
27732 |
买入 |
| 09:34:30 |
10.37 |
297 |
28029 |
卖出 |
| 09:34:33 |
10.38 |
262 |
28291 |
买入 |
| 09:34:36 |
10.38 |
337 |
28628 |
买入 |
| 09:34:39 |
10.38 |
196 |
28824 |
买入 |
| 09:34:42 |
10.37 |
257 |
29081 |
卖出 |
| 09:34:45 |
10.39 |
247 |
29328 |
买入 |
| 09:34:48 |
10.39 |
271 |
29599 |
买入 |
| 09:34:51 |
10.4 |
405 |
30004 |
买入 |
| 09:34:54 |
10.4 |
266 |
30270 |
买入 |
| 09:34:57 |
10.4 |
45 |
30315 |
买入 |
| 09:35:00 |
10.4 |
63 |
30378 |
买入 |
| 09:35:03 |
10.4 |
161 |
30539 |
买入 |
| 09:35:06 |
10.39 |
112 |
30651 |
卖出 |
| 09:35:09 |
10.39 |
407 |
31058 |
卖出 |
| 09:35:12 |
10.39 |
249 |
31307 |
卖出 |
| 09:35:15 |
10.42 |
219 |
31526 |
买入 |
| 09:35:18 |
10.42 |
53 |
31579 |
卖出 |
| 09:35:21 |
10.42 |
59 |
31638 |
买入 |
| 09:35:24 |
10.43 |
254 |
31892 |
买入 |
| 09:35:27 |
10.42 |
102 |
31994 |
卖出 |
| 09:35:30 |
10.44 |
108 |
32102 |
买入 |
| 09:35:33 |
10.43 |
39 |
32141 |
卖出 |
| 09:35:36 |
10.44 |
183 |
32324 |
买入 |
| 09:35:39 |
10.45 |
168 |
32492 |
买入 |
| 09:35:42 |
10.44 |
217 |
32709 |
卖出 |
| 09:35:45 |
10.45 |
210 |
32919 |
买入 |
| 09:35:48 |
10.44 |
489 |
33408 |
卖出 |
| 09:35:51 |
10.45 |
286 |
33694 |
买入 |
| 09:35:54 |
10.45 |
289 |
33983 |
买入 |
| 09:35:57 |
10.47 |
145 |
34128 |
买入 |
| 09:36:00 |
10.47 |
31 |
34159 |
买入 |
| 09:36:03 |
10.47 |
347 |
34506 |
买入 |
| 09:36:06 |
10.46 |
106 |
34612 |
卖出 |
| 09:36:09 |
10.46 |
1030 |
35642 |
买入 |
| 09:36:12 |
10.46 |
180 |
35822 |
买入 |
| 09:36:15 |
10.46 |
359 |
36181 |
买入 |
| 09:36:18 |
10.46 |
68 |
36249 |
买入 |
| 09:36:21 |
10.46 |
335 |
36584 |
买入 |
| 09:36:24 |
10.45 |
146 |
36730 |
卖出 |
| 09:36:27 |
10.45 |
216 |
36946 |
卖出 |
| 09:36:30 |
10.46 |
502 |
37448 |
买入 |
| 09:36:33 |
10.45 |
330 |
37778 |
卖出 |
| 09:36:36 |
10.46 |
280 |
38058 |
买入 |
| 09:36:39 |
10.44 |
141 |
38199 |
卖出 |
| 09:36:42 |
10.47 |
68 |
38267 |
买入 |
| 09:36:45 |
10.47 |
434 |
38701 |
买入 |
| 09:36:48 |
10.48 |
43 |
38744 |
买入 |
| 09:36:51 |
10.48 |
186 |
38930 |
买入 |
| 09:36:54 |
10.48 |
90 |
39020 |
买入 |
| 09:36:57 |
10.49 |
605 |
39625 |
买入 |
| 09:37:00 |
10.5 |
228 |
39853 |
买入 |
| 09:37:03 |
10.5 |
158 |
40011 |
买入 |
| 09:37:06 |
10.5 |
834 |
40845 |
买入 |
| 09:37:09 |
10.52 |
523 |
41368 |
买入 |
| 09:37:12 |
10.52 |
121 |
41489 |
买入 |
| 09:37:15 |
10.51 |
182 |
41671 |
卖出 |
| 09:37:18 |
10.52 |
585 |
42256 |
买入 |
| 09:37:21 |
10.52 |
720 |
42976 |
买入 |
| 09:37:24 |
10.52 |
475 |
43451 |
卖出 |
| 09:37:27 |
10.51 |
164 |
43615 |
卖出 |
| 09:37:30 |
10.52 |
225 |
43840 |
买入 |
| 09:37:33 |
10.5 |
633 |
44473 |
卖出 |
| 09:37:36 |
10.51 |
225 |
44698 |
买入 |
| 09:37:39 |
10.49 |
599 |
45297 |
卖出 |
| 09:37:42 |
10.48 |
61 |
45358 |
卖出 |
| 09:37:45 |
10.51 |
627 |
45985 |
买入 |
| 09:37:48 |
10.51 |
617 |
46602 |
买入 |
| 09:37:51 |
10.5 |
496 |
47098 |
卖出 |
| 09:37:54 |
10.48 |
453 |
47551 |
卖出 |
| 09:37:57 |
10.5 |
566 |
48117 |
买入 |
| 09:38:00 |
10.5 |
837 |
48954 |
卖出 |
| 09:38:03 |
10.51 |
249 |
49203 |
买入 |
| 09:38:06 |
10.51 |
635 |
49838 |
卖出 |
| 09:38:09 |
10.5 |
788 |
50626 |
卖出 |
| 09:38:12 |
10.5 |
236 |
50862 |
买入 |
| 09:38:15 |
10.48 |
167 |
51029 |
卖出 |
| 09:38:18 |
10.48 |
783 |
51812 |
卖出 |
| 09:38:21 |
10.51 |
344 |
52156 |
买入 |
| 09:38:24 |
10.49 |
361 |
52517 |
卖出 |
| 09:38:27 |
10.49 |
157 |
52674 |
卖出 |
| 09:38:30 |
10.49 |
132 |
52806 |
卖出 |
| 09:38:33 |
10.5 |
100 |
52906 |
买入 |
| 09:38:36 |
10.49 |
105 |
53011 |
卖出 |
| 09:38:39 |
10.48 |
137 |
53148 |
卖出 |
| 09:38:42 |
10.49 |
162 |
53310 |
买入 |
| 09:38:45 |
10.49 |
173 |
53483 |
卖出 |
| 09:38:48 |
10.49 |
1000 |
54483 |
买入 |
| 09:38:51 |
10.49 |
110 |
54593 |
买入 |
| 09:38:54 |
10.48 |
564 |
55157 |
卖出 |
| 09:38:57 |
10.49 |
333 |
55490 |
买入 |
| 09:39:00 |
10.48 |
264 |
55754 |
卖出 |
| 09:39:03 |
10.5 |
120 |
55874 |
买入 |
| 09:39:06 |
10.49 |
151 |
56025 |
买入 |
| 09:39:09 |
10.48 |
173 |
56198 |
卖出 |
| 09:39:12 |
10.48 |
180 |
56378 |
卖出 |
| 09:39:15 |
10.48 |
46 |
56424 |
卖出 |
| 09:39:18 |
10.47 |
223 |
56647 |
卖出 |
| 09:39:21 |
10.49 |
269 |
56916 |
买入 |
| 09:39:24 |
10.46 |
290 |
57206 |
卖出 |
| 09:39:27 |
10.46 |
86 |
57292 |
卖出 |
| 09:39:30 |
10.49 |
223 |
57515 |
买入 |
| 09:39:33 |
10.49 |
223 |
57738 |
买入 |
| 09:39:36 |
10.47 |
10 |
57748 |
卖出 |
| 09:39:39 |
10.49 |
126 |
57874 |
买入 |
| 09:39:42 |
10.49 |
39 |
57913 |
买入 |
| 09:39:45 |
10.48 |
49 |
57962 |
卖出 |
| 09:39:48 |
10.48 |
33 |
57995 |
买入 |
| 09:39:51 |
10.47 |
345 |
58340 |
卖出 |
| 09:39:54 |
10.47 |
124 |
58464 |
卖出 |
| 09:39:57 |
10.49 |
265 |
58729 |
买入 |
| 09:40:00 |
10.49 |
292 |
59021 |
买入 |
| 09:40:03 |
10.49 |
188 |
59209 |
买入 |
| 09:40:06 |
10.48 |
170 |
59379 |
卖出 |
| 09:40:09 |
10.48 |
472 |
59851 |
卖出 |
| 09:40:12 |
10.46 |
1074 |
60925 |
卖出 |
| 09:40:15 |
10.46 |
785 |
61710 |
卖出 |
| 09:40:18 |
10.47 |
696 |
62406 |
买入 |
| 09:40:21 |
10.46 |
744 |
63150 |
卖出 |
| 09:40:24 |
10.46 |
333 |
63483 |
卖出 |
| 09:40:27 |
10.46 |
245 |
63728 |
卖出 |
| 09:40:30 |
10.45 |
270 |
63998 |
卖出 |
| 09:40:33 |
10.45 |
112 |
64110 |
卖出 |
| 09:40:36 |
10.46 |
390 |
64500 |
买入 |
| 09:40:39 |
10.46 |
132 |
64632 |
卖出 |
| 09:40:42 |
10.46 |
154 |
64786 |
卖出 |
| 09:40:45 |
10.47 |
474 |
65260 |
买入 |
| 09:40:48 |
10.46 |
24 |
65284 |
卖出 |
| 09:40:51 |
10.45 |
118 |
65402 |
卖出 |
| 09:40:54 |
10.45 |
130 |
65532 |
卖出 |
| 09:40:57 |
10.46 |
664 |
66196 |
买入 |
| 09:41:00 |
10.46 |
78 |
66274 |
卖出 |
| 09:41:03 |
10.45 |
208 |
66482 |
卖出 |
| 09:41:06 |
10.45 |
623 |
67105 |
卖出 |
| 09:41:09 |
10.44 |
237 |
67342 |
卖出 |
| 09:41:12 |
10.45 |
273 |
67615 |
买入 |
| 09:41:15 |
10.44 |
63 |
67678 |
卖出 |
| 09:41:18 |
10.44 |
133 |
67811 |
买入 |
| 09:41:21 |
10.43 |
553 |
68364 |
卖出 |
| 09:41:24 |
10.43 |
31 |
68395 |
卖出 |
| 09:41:27 |
10.43 |
251 |
68646 |
卖出 |
| 09:41:30 |
10.44 |
18 |
68664 |
买入 |
| 09:41:33 |
10.42 |
233 |
68897 |
卖出 |
| 09:41:36 |
10.42 |
169 |
69066 |
买入 |
| 09:41:39 |
10.42 |
1042 |
70108 |
买入 |
| 09:41:42 |
10.4 |
447 |
70555 |
卖出 |
| 09:41:45 |
10.4 |
147 |
70702 |
买入 |
| 09:41:48 |
10.4 |
107 |
70809 |
买入 |
| 09:41:51 |
10.39 |
192 |
71001 |
卖出 |
| 09:41:54 |
10.42 |
231 |
71232 |
买入 |
| 09:41:57 |
10.39 |
110 |
71342 |
卖出 |
| 09:42:00 |
10.4 |
77 |
71419 |
买入 |
| 09:42:03 |
10.39 |
169 |
71588 |
卖出 |
| 09:42:06 |
10.39 |
92 |
71680 |
卖出 |
| 09:42:09 |
10.41 |
400 |
72080 |
买入 |
| 09:42:12 |
10.39 |
298 |
72378 |
卖出 |
| 09:42:15 |
10.4 |
158 |
72536 |
买入 |