兰花科创[600123]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.6 |
24 |
24 |
集合竞价 |
| 09:15:04 |
12.61 |
28 |
28 |
集合竞价 |
| 09:15:07 |
12.61 |
28 |
28 |
集合竞价 |
| 09:15:10 |
12.68 |
57 |
57 |
集合竞价 |
| 09:20:10 |
12.68 |
77 |
77 |
集合竞价 |
| 09:20:22 |
12.68 |
77 |
77 |
集合竞价 |
| 09:20:40 |
12.68 |
77 |
77 |
集合竞价 |
| 09:20:49 |
12.68 |
79 |
79 |
集合竞价 |
| 09:21:01 |
12.68 |
79 |
79 |
集合竞价 |
| 09:21:40 |
12.68 |
88 |
88 |
集合竞价 |
| 09:21:46 |
12.68 |
88 |
88 |
集合竞价 |
| 09:21:55 |
12.68 |
91 |
91 |
集合竞价 |
| 09:22:19 |
12.67 |
159 |
159 |
集合竞价 |
| 09:22:40 |
12.67 |
159 |
159 |
集合竞价 |
| 09:22:46 |
12.67 |
159 |
159 |
集合竞价 |
| 09:22:58 |
12.67 |
159 |
159 |
集合竞价 |
| 09:23:01 |
12.67 |
184 |
184 |
集合竞价 |
| 09:23:07 |
12.67 |
184 |
184 |
集合竞价 |
| 09:23:22 |
12.67 |
184 |
184 |
集合竞价 |
| 09:23:28 |
12.67 |
199 |
199 |
集合竞价 |
| 09:23:37 |
12.67 |
199 |
199 |
集合竞价 |
| 09:23:46 |
12.67 |
233 |
233 |
集合竞价 |
| 09:23:49 |
12.67 |
256 |
256 |
集合竞价 |
| 09:24:01 |
12.67 |
256 |
256 |
集合竞价 |
| 09:24:10 |
12.65 |
256 |
256 |
集合竞价 |
| 09:24:13 |
12.66 |
257 |
257 |
集合竞价 |
| 09:24:22 |
12.65 |
257 |
257 |
集合竞价 |
| 09:24:34 |
12.65 |
257 |
257 |
集合竞价 |
| 09:24:37 |
12.65 |
257 |
257 |
集合竞价 |
| 09:24:43 |
12.65 |
286 |
286 |
集合竞价 |
| 09:24:46 |
12.64 |
286 |
286 |
集合竞价 |
| 09:24:49 |
12.64 |
286 |
286 |
集合竞价 |
| 09:24:55 |
12.63 |
286 |
286 |
集合竞价 |
| 09:24:58 |
12.62 |
322 |
322 |
集合竞价 |
| 09:25:01 |
12.62 |
322 |
644 |
卖出 |
| 09:30:01 |
12.62 |
258 |
902 |
卖出 |
| 09:30:04 |
12.65 |
85 |
987 |
买入 |
| 09:30:07 |
12.65 |
259 |
1246 |
买入 |
| 09:30:10 |
12.65 |
593 |
1839 |
卖出 |
| 09:30:13 |
12.66 |
240 |
2079 |
买入 |
| 09:30:16 |
12.65 |
84 |
2163 |
卖出 |
| 09:30:19 |
12.67 |
63 |
2226 |
买入 |
| 09:30:22 |
12.68 |
22 |
2248 |
买入 |
| 09:30:25 |
12.68 |
10 |
2258 |
买入 |
| 09:30:28 |
12.66 |
13 |
2271 |
卖出 |
| 09:30:31 |
12.68 |
16 |
2287 |
买入 |
| 09:30:34 |
12.71 |
273 |
2560 |
买入 |
| 09:30:37 |
12.71 |
57 |
2617 |
买入 |
| 09:30:40 |
12.7 |
16 |
2633 |
卖出 |
| 09:30:43 |
12.68 |
106 |
2739 |
卖出 |
| 09:30:46 |
12.68 |
45 |
2784 |
买入 |
| 09:30:49 |
12.68 |
65 |
2849 |
卖出 |
| 09:30:52 |
12.67 |
34 |
2883 |
卖出 |
| 09:30:55 |
12.66 |
15 |
2898 |
卖出 |
| 09:30:58 |
12.68 |
126 |
3024 |
买入 |
| 09:31:01 |
12.69 |
46 |
3070 |
买入 |
| 09:31:04 |
12.68 |
94 |
3164 |
卖出 |
| 09:31:07 |
12.69 |
55 |
3219 |
买入 |
| 09:31:10 |
12.68 |
109 |
3328 |
卖出 |
| 09:31:13 |
12.66 |
54 |
3382 |
卖出 |
| 09:31:16 |
12.68 |
2 |
3384 |
买入 |
| 09:31:19 |
12.67 |
59 |
3443 |
卖出 |
| 09:31:22 |
12.67 |
191 |
3634 |
卖出 |
| 09:31:25 |
12.66 |
9 |
3643 |
卖出 |
| 09:31:28 |
12.65 |
3 |
3646 |
卖出 |
| 09:31:31 |
12.66 |
47 |
3693 |
买入 |
| 09:31:34 |
12.65 |
66 |
3759 |
卖出 |
| 09:31:37 |
12.64 |
95 |
3854 |
卖出 |
| 09:31:40 |
12.63 |
11 |
3865 |
卖出 |
| 09:31:43 |
12.64 |
19 |
3884 |
买入 |
| 09:31:46 |
12.63 |
63 |
3947 |
卖出 |
| 09:31:49 |
12.63 |
213 |
4160 |
卖出 |
| 09:31:52 |
12.65 |
62 |
4222 |
买入 |
| 09:31:55 |
12.65 |
53 |
4275 |
买入 |
| 09:31:58 |
12.65 |
33 |
4308 |
买入 |
| 09:32:01 |
12.64 |
94 |
4402 |
卖出 |
| 09:32:04 |
12.64 |
7 |
4409 |
买入 |
| 09:32:07 |
12.64 |
39 |
4448 |
买入 |
| 09:32:10 |
12.64 |
115 |
4563 |
买入 |
| 09:32:13 |
12.64 |
86 |
4649 |
买入 |
| 09:32:16 |
12.64 |
121 |
4770 |
买入 |
| 09:32:19 |
12.63 |
24 |
4794 |
卖出 |
| 09:32:22 |
12.64 |
130 |
4924 |
买入 |
| 09:32:25 |
12.65 |
2 |
4926 |
买入 |
| 09:32:28 |
12.64 |
40 |
4966 |
卖出 |
| 09:32:31 |
12.65 |
51 |
5017 |
买入 |
| 09:32:34 |
12.64 |
304 |
5321 |
卖出 |
| 09:32:37 |
12.65 |
267 |
5588 |
买入 |
| 09:32:40 |
12.64 |
180 |
5768 |
卖出 |
| 09:32:43 |
12.64 |
30 |
5798 |
买入 |
| 09:32:52 |
12.64 |
14 |
5812 |
买入 |
| 09:32:55 |
12.64 |
169 |
5981 |
买入 |
| 09:32:58 |
12.63 |
106 |
6087 |
卖出 |
| 09:33:01 |
12.63 |
61 |
6148 |
买入 |
| 09:33:04 |
12.62 |
12 |
6160 |
卖出 |
| 09:33:07 |
12.64 |
71 |
6231 |
买入 |
| 09:33:10 |
12.64 |
19 |
6250 |
买入 |
| 09:33:13 |
12.63 |
177 |
6427 |
买入 |
| 09:33:16 |
12.64 |
29 |
6456 |
买入 |
| 09:33:19 |
12.63 |
23 |
6479 |
卖出 |
| 09:33:22 |
12.64 |
61 |
6540 |
买入 |
| 09:33:25 |
12.64 |
10 |
6550 |
买入 |
| 09:33:28 |
12.63 |
3 |
6553 |
卖出 |
| 09:33:31 |
12.62 |
9 |
6562 |
卖出 |
| 09:33:34 |
12.63 |
23 |
6585 |
买入 |
| 09:33:37 |
12.63 |
1 |
6586 |
卖出 |
| 09:33:40 |
12.63 |
27 |
6613 |
卖出 |
| 09:33:43 |
12.64 |
28 |
6641 |
买入 |
| 09:33:46 |
12.64 |
9 |
6650 |
买入 |
| 09:33:49 |
12.64 |
25 |
6675 |
买入 |
| 09:33:52 |
12.65 |
341 |
7016 |
买入 |
| 09:33:55 |
12.65 |
6 |
7022 |
买入 |
| 09:33:58 |
12.66 |
21 |
7043 |
买入 |
| 09:34:01 |
12.66 |
9 |
7052 |
买入 |
| 09:34:04 |
12.66 |
13 |
7065 |
买入 |
| 09:34:07 |
12.66 |
107 |
7172 |
买入 |
| 09:34:10 |
12.65 |
156 |
7328 |
卖出 |
| 09:34:13 |
12.64 |
36 |
7364 |
卖出 |
| 09:34:16 |
12.65 |
29 |
7393 |
卖出 |
| 09:34:19 |
12.65 |
42 |
7435 |
买入 |
| 09:34:22 |
12.65 |
4 |
7439 |
买入 |
| 09:34:25 |
12.65 |
11 |
7450 |
买入 |
| 09:34:28 |
12.65 |
151 |
7601 |
买入 |
| 09:34:31 |
12.65 |
57 |
7658 |
卖出 |
| 09:34:34 |
12.66 |
12 |
7670 |
买入 |
| 09:34:37 |
12.66 |
35 |
7705 |
买入 |
| 09:34:40 |
12.65 |
10 |
7715 |
卖出 |
| 09:34:44 |
12.65 |
21 |
7736 |
卖出 |
| 09:34:46 |
12.66 |
99 |
7835 |
买入 |
| 09:34:49 |
12.66 |
6 |
7841 |
买入 |
| 09:34:52 |
12.66 |
8 |
7849 |
买入 |
| 09:34:55 |
12.65 |
23 |
7872 |
卖出 |
| 09:34:58 |
12.66 |
14 |
7886 |
买入 |
| 09:35:04 |
12.66 |
15 |
7901 |
买入 |
| 09:35:07 |
12.66 |
2 |
7903 |
买入 |
| 09:35:10 |
12.66 |
71 |
7974 |
买入 |
| 09:35:13 |
12.66 |
82 |
8056 |
买入 |
| 09:35:16 |
12.66 |
53 |
8109 |
买入 |
| 09:35:19 |
12.66 |
185 |
8294 |
买入 |
| 09:35:22 |
12.66 |
25 |
8319 |
买入 |
| 09:35:25 |
12.66 |
63 |
8382 |
买入 |
| 09:35:28 |
12.66 |
126 |
8508 |
买入 |
| 09:35:31 |
12.66 |
17 |
8525 |
买入 |
| 09:35:34 |
12.66 |
5 |
8530 |
买入 |
| 09:35:37 |
12.66 |
22 |
8552 |
买入 |
| 09:35:40 |
12.65 |
127 |
8679 |
卖出 |
| 09:35:43 |
12.66 |
60 |
8739 |
买入 |
| 09:35:46 |
12.67 |
27 |
8766 |
买入 |
| 09:35:49 |
12.66 |
12 |
8778 |
卖出 |
| 09:35:52 |
12.66 |
8 |
8786 |
买入 |
| 09:35:55 |
12.65 |
241 |
9027 |
卖出 |
| 09:35:58 |
12.66 |
104 |
9131 |
买入 |
| 09:36:01 |
12.66 |
14 |
9145 |
买入 |
| 09:36:04 |
12.66 |
12 |
9157 |
买入 |
| 09:36:07 |
12.66 |
11 |
9168 |
买入 |
| 09:36:10 |
12.66 |
40 |
9208 |
买入 |
| 09:36:13 |
12.66 |
60 |
9268 |
买入 |
| 09:36:16 |
12.65 |
148 |
9416 |
卖出 |
| 09:36:19 |
12.65 |
6 |
9422 |
买入 |
| 09:36:22 |
12.66 |
8 |
9430 |
买入 |
| 09:36:25 |
12.66 |
26 |
9456 |
买入 |
| 09:36:28 |
12.66 |
480 |
9936 |
买入 |
| 09:36:31 |
12.66 |
25 |
9961 |
买入 |
| 09:36:34 |
12.67 |
32 |
9993 |
买入 |
| 09:36:37 |
12.67 |
8 |
10001 |
买入 |
| 09:36:40 |
12.66 |
23 |
10024 |
卖出 |
| 09:36:43 |
12.66 |
2 |
10026 |
买入 |
| 09:36:46 |
12.66 |
6 |
10032 |
买入 |
| 09:36:49 |
12.66 |
31 |
10063 |
买入 |
| 09:36:52 |
12.66 |
46 |
10109 |
买入 |
| 09:36:55 |
12.66 |
51 |
10160 |
买入 |
| 09:36:58 |
12.67 |
65 |
10225 |
买入 |
| 09:37:01 |
12.66 |
60 |
10285 |
卖出 |
| 09:37:04 |
12.67 |
41 |
10326 |
买入 |
| 09:37:07 |
12.67 |
6 |
10332 |
买入 |
| 09:37:10 |
12.67 |
130 |
10462 |
买入 |
| 09:37:13 |
12.67 |
20 |
10482 |
买入 |
| 09:37:16 |
12.68 |
43 |
10525 |
买入 |
| 09:37:19 |
12.68 |
20 |
10545 |
买入 |
| 09:37:22 |
12.67 |
52 |
10597 |
卖出 |
| 09:37:25 |
12.69 |
350 |
10947 |
买入 |
| 09:37:31 |
12.68 |
34 |
10981 |
卖出 |
| 09:37:34 |
12.68 |
2 |
10983 |
买入 |
| 09:37:37 |
12.68 |
2 |
10985 |
买入 |
| 09:37:40 |
12.68 |
25 |
11010 |
买入 |
| 09:37:43 |
12.68 |
17 |
11027 |
买入 |
| 09:37:46 |
12.67 |
39 |
11066 |
卖出 |
| 09:37:49 |
12.68 |
37 |
11103 |
买入 |
| 09:37:52 |
12.68 |
5 |
11108 |
买入 |
| 09:37:55 |
12.68 |
22 |
11130 |
买入 |
| 09:37:58 |
12.68 |
64 |
11194 |
买入 |
| 09:38:01 |
12.67 |
19 |
11213 |
卖出 |
| 09:38:04 |
12.68 |
17 |
11230 |
买入 |
| 09:38:07 |
12.69 |
6 |
11236 |
买入 |
| 09:38:10 |
12.69 |
9 |
11245 |
买入 |
| 09:38:13 |
12.68 |
53 |
11298 |
卖出 |
| 09:38:16 |
12.68 |
3 |
11301 |
买入 |
| 09:38:22 |
12.68 |
21 |
11322 |
买入 |
| 09:38:25 |
12.68 |
17 |
11339 |
买入 |
| 09:38:28 |
12.68 |
4 |
11343 |
卖出 |
| 09:38:31 |
12.68 |
35 |
11378 |
卖出 |
| 09:38:34 |
12.68 |
26 |
11404 |
卖出 |
| 09:38:40 |
12.67 |
13 |
11417 |
卖出 |
| 09:38:43 |
12.67 |
186 |
11603 |
卖出 |
| 09:38:46 |
12.67 |
82 |
11685 |
卖出 |
| 09:38:49 |
12.67 |
61 |
11746 |
买入 |
| 09:38:52 |
12.66 |
72 |
11818 |
卖出 |
| 09:38:55 |
12.67 |
2 |
11820 |
买入 |
| 09:38:58 |
12.67 |
3 |
11823 |
买入 |
| 09:39:01 |
12.67 |
17 |
11840 |
买入 |
| 09:39:04 |
12.67 |
51 |
11891 |
买入 |
| 09:39:07 |
12.66 |
50 |
11941 |
卖出 |
| 09:39:10 |
12.67 |
7 |
11948 |
买入 |
| 09:39:13 |
12.68 |
47 |
11995 |
买入 |
| 09:39:16 |
12.68 |
3 |
11998 |
买入 |
| 09:39:19 |
12.67 |
37 |
12035 |
卖出 |
| 09:39:22 |
12.68 |
22 |
12057 |
买入 |
| 09:39:25 |
12.67 |
44 |
12101 |
卖出 |
| 09:39:28 |
12.68 |
38 |
12139 |
买入 |
| 09:39:31 |
12.68 |
20 |
12159 |
买入 |
| 09:39:34 |
12.68 |
3 |
12162 |
买入 |
| 09:39:37 |
12.68 |
20 |
12182 |
买入 |
| 09:39:40 |
12.68 |
2 |
12184 |
买入 |
| 09:39:43 |
12.68 |
81 |
12265 |
买入 |
| 09:39:46 |
12.68 |
5 |
12270 |
买入 |
| 09:39:49 |
12.67 |
27 |
12297 |
卖出 |
| 09:39:52 |
12.68 |
2 |
12299 |
买入 |
| 09:39:58 |
12.69 |
60 |
12359 |
买入 |
| 09:40:01 |
12.69 |
17 |
12376 |
买入 |
| 09:40:04 |
12.69 |
2 |
12378 |
买入 |
| 09:40:07 |
12.68 |
48 |
12426 |
卖出 |
| 09:40:10 |
12.68 |
25 |
12451 |
买入 |
| 09:40:13 |
12.68 |
6 |
12457 |
买入 |
| 09:40:16 |
12.68 |
18 |
12475 |
买入 |
| 09:40:19 |
12.68 |
41 |
12516 |
买入 |
| 09:40:22 |
12.68 |
15 |
12531 |
买入 |
| 09:40:25 |
12.68 |
13 |
12544 |
买入 |
| 09:40:28 |
12.68 |
43 |
12587 |
买入 |
| 09:40:31 |
12.68 |
15 |
12602 |
买入 |
| 09:40:34 |
12.68 |
3 |
12605 |
买入 |
| 09:40:40 |
12.68 |
122 |
12727 |
买入 |
| 09:40:46 |
12.68 |
9 |
12736 |
买入 |
| 09:40:49 |
12.68 |
2 |
12738 |
买入 |
| 09:40:52 |
12.68 |
43 |
12781 |
买入 |
| 09:40:55 |
12.68 |
99 |
12880 |
买入 |
| 09:40:58 |
12.68 |
1 |
12881 |
买入 |
| 09:41:01 |
12.67 |
34 |
12915 |
卖出 |
| 09:41:04 |
12.67 |
337 |
13252 |
卖出 |
| 09:41:07 |
12.67 |
11 |
13263 |
卖出 |
| 09:41:10 |
12.67 |
50 |
13313 |
卖出 |
| 09:41:13 |
12.66 |
7 |
13320 |
卖出 |
| 09:41:16 |
12.66 |
51 |
13371 |
卖出 |
| 09:41:19 |
12.66 |
8 |
13379 |
卖出 |
| 09:41:22 |
12.66 |
173 |
13552 |
卖出 |
| 09:41:25 |
12.66 |
3 |
13555 |
卖出 |
| 09:41:28 |
12.67 |
2 |
13557 |
买入 |
| 09:41:31 |
12.67 |
3 |
13560 |
买入 |
| 09:41:34 |
12.66 |
20 |
13580 |
卖出 |
| 09:41:37 |
12.67 |
39 |
13619 |
买入 |
| 09:41:40 |
12.66 |
185 |
13804 |
卖出 |
| 09:41:43 |
12.66 |
7 |
13811 |
买入 |
| 09:41:46 |
12.66 |
6 |
13817 |
买入 |
| 09:41:49 |
12.66 |
4 |
13821 |
买入 |
| 09:41:55 |
12.65 |
44 |
13865 |
卖出 |
| 09:41:58 |
12.65 |
13 |
13878 |
卖出 |
| 09:42:01 |
12.66 |
4 |
13882 |
买入 |
| 09:42:04 |
12.66 |
42 |
13924 |
买入 |
| 09:42:07 |
12.67 |
12 |
13936 |
买入 |
| 09:42:10 |
12.67 |
5 |
13941 |
买入 |
| 09:42:13 |
12.67 |
66 |
14007 |
买入 |
| 09:42:16 |
12.67 |
3 |
14010 |
买入 |
| 09:42:19 |
12.67 |
23 |
14033 |
买入 |
| 09:42:22 |
12.67 |
28 |
14061 |
买入 |
| 09:42:25 |
12.67 |
84 |
14145 |
买入 |
| 09:42:28 |
12.67 |
2 |
14147 |
买入 |
| 09:42:31 |
12.67 |
1 |
14148 |
买入 |
| 09:42:34 |
12.67 |
4 |
14152 |
买入 |
| 09:42:37 |
12.66 |
138 |
14290 |
卖出 |
| 09:42:40 |
12.67 |
124 |
14414 |
买入 |
| 09:42:43 |
12.67 |
4 |
14418 |
买入 |
| 09:42:46 |
12.67 |
1 |
14419 |
买入 |
| 09:42:49 |
12.67 |
2 |
14421 |
买入 |
| 09:42:52 |
12.67 |
13 |
14434 |
买入 |
| 09:42:55 |
12.67 |
25 |
14459 |
买入 |
| 09:43:01 |
12.67 |
5 |
14464 |
买入 |
| 09:43:04 |
12.67 |
104 |
14568 |
买入 |
| 09:43:07 |
12.67 |
19 |
14587 |
卖出 |
| 09:43:10 |
12.67 |
51 |
14638 |
卖出 |
| 09:43:16 |
12.67 |
5 |
14643 |
买入 |
| 09:43:19 |
12.67 |
39 |
14682 |
买入 |
| 09:43:22 |
12.68 |
4 |
14686 |
买入 |
| 09:43:25 |
12.67 |
11 |
14697 |
卖出 |
| 09:43:28 |
12.68 |
3 |
14700 |
买入 |
| 09:43:34 |
12.68 |
3 |
14703 |
买入 |
| 09:43:37 |
12.68 |
4 |
14707 |
买入 |
| 09:43:40 |
12.68 |
3 |
14710 |
买入 |
| 09:43:43 |
12.68 |
219 |
14929 |
买入 |
| 09:43:46 |
12.67 |
51 |
14980 |
卖出 |
| 09:43:49 |
12.68 |
24 |
15004 |
买入 |
| 09:43:52 |
12.68 |
232 |
15236 |
买入 |