大龙地产[600159]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
2.45 |
123 |
123 |
集合竞价 |
| 09:15:09 |
2.45 |
123 |
123 |
集合竞价 |
| 09:19:06 |
2.45 |
123 |
123 |
集合竞价 |
| 09:19:15 |
2.45 |
123 |
123 |
集合竞价 |
| 09:19:42 |
2.45 |
123 |
123 |
集合竞价 |
| 09:19:51 |
2.45 |
123 |
123 |
集合竞价 |
| 09:23:36 |
2.45 |
123 |
123 |
集合竞价 |
| 09:23:54 |
2.45 |
123 |
123 |
集合竞价 |
| 09:24:24 |
2.45 |
123 |
123 |
集合竞价 |
| 09:24:30 |
2.45 |
123 |
123 |
集合竞价 |
| 09:24:48 |
2.45 |
148 |
148 |
集合竞价 |
| 09:24:57 |
2.45 |
148 |
148 |
集合竞价 |
| 09:25:00 |
2.46 |
253 |
253 |
集合竞价 |
| 09:25:03 |
2.46 |
253 |
506 |
卖出 |
| 09:30:03 |
2.47 |
36 |
542 |
买入 |
| 09:30:06 |
2.47 |
325 |
867 |
买入 |
| 09:30:09 |
2.47 |
109 |
976 |
买入 |
| 09:30:12 |
2.47 |
37 |
1013 |
买入 |
| 09:30:15 |
2.47 |
43 |
1056 |
买入 |
| 09:30:18 |
2.48 |
72 |
1128 |
买入 |
| 09:30:21 |
2.48 |
95 |
1223 |
买入 |
| 09:30:24 |
2.47 |
22 |
1245 |
卖出 |
| 09:30:27 |
2.48 |
6 |
1251 |
买入 |
| 09:30:36 |
2.48 |
3 |
1254 |
买入 |
| 09:30:39 |
2.48 |
4 |
1258 |
买入 |
| 09:30:42 |
2.48 |
5 |
1263 |
买入 |
| 09:30:45 |
2.48 |
8 |
1271 |
买入 |
| 09:30:48 |
2.48 |
2 |
1273 |
买入 |
| 09:30:51 |
2.47 |
118 |
1391 |
卖出 |
| 09:30:54 |
2.47 |
82 |
1473 |
买入 |
| 09:30:57 |
2.47 |
5 |
1478 |
卖出 |
| 09:31:03 |
2.47 |
5 |
1483 |
卖出 |
| 09:31:06 |
2.47 |
74 |
1557 |
卖出 |
| 09:31:09 |
2.47 |
24 |
1581 |
买入 |
| 09:31:12 |
2.47 |
6 |
1587 |
买入 |
| 09:31:15 |
2.48 |
483 |
2070 |
买入 |
| 09:31:18 |
2.47 |
638 |
2708 |
卖出 |
| 09:31:21 |
2.48 |
365 |
3073 |
买入 |
| 09:31:24 |
2.47 |
5 |
3078 |
卖出 |
| 09:31:27 |
2.47 |
1 |
3079 |
卖出 |
| 09:31:30 |
2.47 |
28 |
3107 |
卖出 |
| 09:31:36 |
2.47 |
27 |
3134 |
买入 |
| 09:31:39 |
2.47 |
210 |
3344 |
买入 |
| 09:31:45 |
2.47 |
40 |
3384 |
买入 |
| 09:31:48 |
2.47 |
29 |
3413 |
买入 |
| 09:31:51 |
2.48 |
131 |
3544 |
买入 |
| 09:31:54 |
2.47 |
4 |
3548 |
卖出 |
| 09:31:57 |
2.48 |
162 |
3710 |
买入 |
| 09:32:00 |
2.47 |
37 |
3747 |
卖出 |
| 09:32:15 |
2.48 |
162 |
3909 |
买入 |
| 09:32:21 |
2.48 |
2 |
3911 |
买入 |
| 09:32:24 |
2.47 |
57 |
3968 |
卖出 |
| 09:32:27 |
2.47 |
65 |
4033 |
卖出 |
| 09:32:30 |
2.47 |
11 |
4044 |
卖出 |
| 09:32:33 |
2.48 |
242 |
4286 |
买入 |
| 09:33:06 |
2.48 |
2 |
4288 |
买入 |
| 09:33:09 |
2.48 |
1 |
4289 |
买入 |
| 09:33:30 |
2.47 |
220 |
4509 |
卖出 |
| 09:33:33 |
2.47 |
2 |
4511 |
卖出 |
| 09:33:45 |
2.48 |
25 |
4536 |
买入 |
| 09:33:57 |
2.48 |
27 |
4563 |
买入 |
| 09:34:00 |
2.48 |
23 |
4586 |
买入 |
| 09:34:03 |
2.48 |
80 |
4666 |
买入 |
| 09:34:06 |
2.48 |
257 |
4923 |
买入 |
| 09:34:09 |
2.48 |
2 |
4925 |
买入 |
| 09:34:12 |
2.47 |
100 |
5025 |
卖出 |
| 09:34:21 |
2.48 |
9 |
5034 |
买入 |
| 09:34:24 |
2.48 |
3 |
5037 |
卖出 |
| 09:34:27 |
2.48 |
1 |
5038 |
卖出 |
| 09:34:30 |
2.49 |
1 |
5039 |
买入 |
| 09:34:33 |
2.49 |
5 |
5044 |
买入 |
| 09:34:39 |
2.48 |
7 |
5051 |
卖出 |
| 09:34:54 |
2.48 |
50 |
5101 |
卖出 |
| 09:34:57 |
2.48 |
40 |
5141 |
买入 |
| 09:35:00 |
2.48 |
31 |
5172 |
买入 |
| 09:35:06 |
2.48 |
553 |
5725 |
买入 |
| 09:35:09 |
2.48 |
20 |
5745 |
卖出 |
| 09:35:15 |
2.49 |
2 |
5747 |
买入 |
| 09:35:21 |
2.49 |
150 |
5897 |
买入 |
| 09:35:24 |
2.49 |
2 |
5899 |
买入 |
| 09:35:54 |
2.49 |
200 |
6099 |
买入 |
| 09:36:00 |
2.49 |
1 |
6100 |
买入 |
| 09:36:03 |
2.49 |
4 |
6104 |
买入 |
| 09:36:36 |
2.48 |
6 |
6110 |
卖出 |
| 09:36:42 |
2.48 |
8 |
6118 |
卖出 |
| 09:36:51 |
2.48 |
3 |
6121 |
卖出 |
| 09:37:09 |
2.49 |
2 |
6123 |
买入 |
| 09:37:15 |
2.49 |
97 |
6220 |
买入 |
| 09:37:21 |
2.49 |
1705 |
7925 |
买入 |
| 09:37:24 |
2.49 |
11 |
7936 |
卖出 |
| 09:37:27 |
2.5 |
5 |
7941 |
买入 |
| 09:37:33 |
2.5 |
9 |
7950 |
买入 |
| 09:37:39 |
2.49 |
56 |
8006 |
卖出 |
| 09:37:42 |
2.49 |
5 |
8011 |
卖出 |
| 09:37:45 |
2.49 |
205 |
8216 |
卖出 |
| 09:38:00 |
2.49 |
1 |
8217 |
卖出 |
| 09:38:09 |
2.5 |
5 |
8222 |
买入 |
| 09:38:15 |
2.5 |
7 |
8229 |
买入 |
| 09:38:24 |
2.49 |
6 |
8235 |
卖出 |
| 09:38:27 |
2.49 |
1 |
8236 |
卖出 |
| 09:38:33 |
2.49 |
3 |
8239 |
卖出 |
| 09:38:51 |
2.49 |
1 |
8240 |
卖出 |
| 09:38:57 |
2.49 |
553 |
8793 |
卖出 |
| 09:39:00 |
2.49 |
16 |
8809 |
买入 |
| 09:39:06 |
2.49 |
261 |
9070 |
买入 |
| 09:39:09 |
2.49 |
700 |
9770 |
买入 |
| 09:39:12 |
2.49 |
89 |
9859 |
卖出 |
| 09:39:21 |
2.49 |
79 |
9938 |
卖出 |
| 09:39:30 |
2.49 |
1 |
9939 |
卖出 |
| 09:39:36 |
2.5 |
200 |
10139 |
买入 |
| 09:40:03 |
2.49 |
10 |
10149 |
卖出 |
| 09:40:09 |
2.5 |
50 |
10199 |
买入 |
| 09:40:15 |
2.5 |
3 |
10202 |
买入 |
| 09:40:21 |
2.49 |
26 |
10228 |
卖出 |
| 09:40:24 |
2.49 |
1 |
10229 |
卖出 |
| 09:40:27 |
2.5 |
20 |
10249 |
买入 |
| 09:40:33 |
2.5 |
40 |
10289 |
买入 |
| 09:40:42 |
2.5 |
40 |
10329 |
买入 |
| 09:40:45 |
2.5 |
2 |
10331 |
买入 |
| 09:40:48 |
2.49 |
1 |
10332 |
卖出 |
| 09:40:51 |
2.5 |
1 |
10333 |
买入 |
| 09:40:54 |
2.5 |
28 |
10361 |
买入 |
| 09:41:12 |
2.49 |
1 |
10362 |
卖出 |
| 09:41:15 |
2.49 |
1 |
10363 |
卖出 |
| 09:41:18 |
2.5 |
671 |
11034 |
买入 |
| 09:41:21 |
2.5 |
2 |
11036 |
买入 |
| 09:41:24 |
2.5 |
1 |
11037 |
买入 |
| 09:41:27 |
2.5 |
2 |
11039 |
买入 |
| 09:41:51 |
2.5 |
40 |
11079 |
买入 |
| 09:41:57 |
2.5 |
61 |
11140 |
买入 |
| 09:42:00 |
2.5 |
10 |
11150 |
买入 |
| 09:42:03 |
2.49 |
13 |
11163 |
卖出 |
| 09:42:18 |
2.5 |
2 |
11165 |
买入 |
| 09:42:21 |
2.5 |
5 |
11170 |
买入 |
| 09:42:45 |
2.49 |
4 |
11174 |
卖出 |
| 09:42:54 |
2.5 |
7 |
11181 |
买入 |
| 09:42:57 |
2.5 |
2 |
11183 |
买入 |
| 09:43:06 |
2.49 |
130 |
11313 |
卖出 |
| 09:43:09 |
2.49 |
16 |
11329 |
卖出 |
| 09:43:12 |
2.49 |
6 |
11335 |
卖出 |
| 09:43:18 |
2.49 |
960 |
12295 |
卖出 |
| 09:43:21 |
2.49 |
490 |
12785 |
卖出 |
| 09:43:24 |
2.49 |
21 |
12806 |
买入 |
| 09:43:33 |
2.49 |
5 |
12811 |
买入 |
| 09:43:36 |
2.49 |
8 |
12819 |
买入 |
| 09:44:06 |
2.49 |
40 |
12859 |
买入 |
| 09:44:12 |
2.49 |
13 |
12872 |
买入 |
| 09:44:15 |
2.49 |
38 |
12910 |
买入 |
| 09:44:18 |
2.49 |
8 |
12918 |
卖出 |
| 09:44:21 |
2.49 |
41 |
12959 |
买入 |
| 09:44:24 |
2.49 |
46 |
13005 |
卖出 |
| 09:44:27 |
2.49 |
9 |
13014 |
卖出 |
| 09:44:30 |
2.49 |
17 |
13031 |
卖出 |
| 09:44:33 |
2.49 |
299 |
13330 |
卖出 |
| 09:44:39 |
2.49 |
1 |
13331 |
卖出 |
| 09:44:45 |
2.49 |
3 |
13334 |
卖出 |
| 09:44:48 |
2.5 |
8 |
13342 |
买入 |
| 09:45:18 |
2.5 |
65 |
13407 |
买入 |
| 09:45:39 |
2.49 |
80 |
13487 |
卖出 |
| 09:45:42 |
2.49 |
10 |
13497 |
卖出 |
| 09:45:51 |
2.49 |
10 |
13507 |
卖出 |
| 09:45:54 |
2.49 |
3 |
13510 |
卖出 |
| 09:46:00 |
2.5 |
2 |
13512 |
买入 |
| 09:46:06 |
2.49 |
3 |
13515 |
卖出 |
| 09:46:15 |
2.49 |
1 |
13516 |
卖出 |
| 09:46:18 |
2.49 |
1 |
13517 |
卖出 |
| 09:46:21 |
2.49 |
8 |
13525 |
卖出 |
| 09:46:24 |
2.49 |
4 |
13529 |
卖出 |
| 09:46:27 |
2.49 |
11 |
13540 |
卖出 |
| 09:46:30 |
2.48 |
99 |
13639 |
卖出 |
| 09:46:33 |
2.49 |
18 |
13657 |
买入 |
| 09:46:42 |
2.49 |
77 |
13734 |
卖出 |
| 09:46:45 |
2.49 |
39 |
13773 |
买入 |
| 09:46:54 |
2.5 |
2 |
13775 |
买入 |
| 09:46:57 |
2.49 |
238 |
14013 |
卖出 |
| 09:47:00 |
2.49 |
40 |
14053 |
买入 |
| 09:47:03 |
2.49 |
27 |
14080 |
买入 |
| 09:47:06 |
2.49 |
449 |
14529 |
买入 |
| 09:47:18 |
2.49 |
7 |
14536 |
卖出 |
| 09:47:21 |
2.49 |
1 |
14537 |
卖出 |
| 09:47:24 |
2.49 |
1 |
14538 |
卖出 |
| 09:47:27 |
2.5 |
2 |
14540 |
买入 |
| 09:47:57 |
2.49 |
2 |
14542 |
卖出 |
| 09:48:06 |
2.49 |
1 |
14543 |
卖出 |
| 09:48:12 |
2.49 |
104 |
14647 |
卖出 |
| 09:48:15 |
2.49 |
106 |
14753 |
买入 |
| 09:48:57 |
2.49 |
2 |
14755 |
买入 |
| 09:49:03 |
2.49 |
50 |
14805 |
买入 |
| 09:49:06 |
2.48 |
1 |
14806 |
卖出 |
| 09:49:09 |
2.48 |
1 |
14807 |
卖出 |
| 09:49:24 |
2.49 |
1 |
14808 |
买入 |
| 09:49:36 |
2.48 |
3 |
14811 |
卖出 |
| 09:49:48 |
2.49 |
2 |
14813 |
买入 |
| 09:50:03 |
2.48 |
4 |
14817 |
卖出 |
| 09:50:09 |
2.48 |
1 |
14818 |
卖出 |
| 09:50:15 |
2.48 |
17 |
14835 |
卖出 |
| 09:50:18 |
2.49 |
3 |
14838 |
买入 |
| 09:50:21 |
2.48 |
129 |
14967 |
卖出 |
| 09:50:24 |
2.48 |
1 |
14968 |
卖出 |
| 09:50:54 |
2.49 |
2 |
14970 |
买入 |
| 09:50:57 |
2.49 |
85 |
15055 |
买入 |
| 09:51:00 |
2.49 |
74 |
15129 |
买入 |
| 09:51:03 |
2.49 |
45 |
15174 |
买入 |
| 09:51:06 |
2.49 |
3 |
15177 |
买入 |
| 09:51:18 |
2.49 |
2 |
15179 |
买入 |
| 09:51:21 |
2.49 |
1 |
15180 |
买入 |
| 09:51:24 |
2.49 |
47 |
15227 |
买入 |
| 09:51:27 |
2.49 |
9 |
15236 |
买入 |
| 09:51:30 |
2.49 |
20 |
15256 |
买入 |
| 09:51:33 |
2.49 |
366 |
15622 |
买入 |
| 09:51:36 |
2.49 |
3 |
15625 |
卖出 |
| 09:51:39 |
2.49 |
5 |
15630 |
卖出 |
| 09:51:57 |
2.5 |
2 |
15632 |
买入 |
| 09:52:03 |
2.49 |
2 |
15634 |
卖出 |
| 09:52:06 |
2.5 |
100 |
15734 |
买入 |
| 09:52:45 |
2.5 |
2 |
15736 |
买入 |
| 09:52:57 |
2.5 |
1 |
15737 |
买入 |
| 09:53:12 |
2.5 |
373 |
16110 |
买入 |
| 09:53:15 |
2.5 |
230 |
16340 |
买入 |
| 09:53:21 |
2.5 |
95 |
16435 |
买入 |
| 09:53:27 |
2.5 |
2 |
16437 |
买入 |
| 09:53:33 |
2.49 |
401 |
16838 |
卖出 |
| 09:54:15 |
2.5 |
16 |
16854 |
买入 |
| 09:54:21 |
2.49 |
13 |
16867 |
卖出 |
| 09:54:57 |
2.5 |
2 |
16869 |
买入 |
| 09:55:09 |
2.49 |
73 |
16942 |
卖出 |
| 09:55:15 |
2.5 |
1 |
16943 |
买入 |
| 09:55:18 |
2.49 |
2 |
16945 |
卖出 |
| 09:55:24 |
2.49 |
23 |
16968 |
卖出 |
| 09:55:39 |
2.5 |
30 |
16998 |
买入 |
| 09:55:54 |
2.5 |
2 |
17000 |
买入 |
| 09:56:09 |
2.49 |
11 |
17011 |
卖出 |
| 09:56:18 |
2.49 |
4 |
17015 |
卖出 |
| 09:56:30 |
2.5 |
2 |
17017 |
买入 |
| 09:56:54 |
2.5 |
50 |
17067 |
买入 |
| 09:57:21 |
2.5 |
2 |
17069 |
买入 |
| 09:57:24 |
2.49 |
10 |
17079 |
卖出 |
| 09:57:51 |
2.49 |
21 |
17100 |
卖出 |
| 09:57:54 |
2.5 |
11 |
17111 |
买入 |
| 09:58:00 |
2.5 |
2 |
17113 |
买入 |
| 09:58:15 |
2.49 |
1 |
17114 |
卖出 |
| 09:58:30 |
2.5 |
18 |
17132 |
买入 |
| 09:58:39 |
2.5 |
68 |
17200 |
买入 |
| 09:58:45 |
2.49 |
3 |
17203 |
卖出 |
| 09:58:48 |
2.5 |
5 |
17208 |
买入 |
| 09:58:51 |
2.49 |
3 |
17211 |
卖出 |
| 09:58:54 |
2.49 |
4 |
17215 |
卖出 |
| 09:59:00 |
2.49 |
1 |
17216 |
卖出 |
| 09:59:03 |
2.49 |
11 |
17227 |
卖出 |
| 09:59:15 |
2.49 |
1 |
17228 |
卖出 |
| 09:59:21 |
2.5 |
13 |
17241 |
买入 |
| 09:59:27 |
2.5 |
2 |
17243 |
买入 |
| 09:59:30 |
2.5 |
834 |
18077 |
买入 |
| 09:59:33 |
2.5 |
255 |
18332 |
买入 |
| 09:59:36 |
2.5 |
5 |
18337 |
买入 |
| 09:59:39 |
2.49 |
8 |
18345 |
卖出 |
| 09:59:48 |
2.49 |
4 |
18349 |
卖出 |
| 10:00:27 |
2.49 |
1 |
18350 |
卖出 |
| 10:00:30 |
2.5 |
2 |
18352 |
买入 |
| 10:01:12 |
2.49 |
1 |
18353 |
卖出 |
| 10:01:15 |
2.5 |
100 |
18453 |
买入 |
| 10:01:51 |
2.5 |
9 |
18462 |
买入 |
| 10:02:03 |
2.49 |
24 |
18486 |
卖出 |
| 10:02:12 |
2.5 |
10 |
18496 |
买入 |
| 10:02:15 |
2.5 |
13 |
18509 |
买入 |
| 10:02:24 |
2.5 |
43 |
18552 |
买入 |
| 10:02:30 |
2.49 |
11 |
18563 |
卖出 |
| 10:02:39 |
2.5 |
5 |
18568 |
买入 |
| 10:02:45 |
2.49 |
2 |
18570 |
卖出 |
| 10:03:21 |
2.5 |
3 |
18573 |
买入 |
| 10:03:24 |
2.5 |
10 |
18583 |
买入 |
| 10:03:27 |
2.5 |
17 |
18600 |
买入 |
| 10:03:33 |
2.5 |
1 |
18601 |
买入 |
| 10:03:36 |
2.5 |
18 |
18619 |
买入 |
| 10:03:39 |
2.5 |
22 |
18641 |
买入 |
| 10:03:42 |
2.5 |
6 |
18647 |
买入 |
| 10:04:12 |
2.5 |
1 |
18648 |
买入 |
| 10:04:18 |
2.49 |
2 |
18650 |
卖出 |
| 10:04:30 |
2.5 |
160 |
18810 |
买入 |
| 10:04:33 |
2.5 |
56 |
18866 |
买入 |
| 10:04:36 |
2.5 |
27 |
18893 |
买入 |
| 10:04:42 |
2.5 |
13 |
18906 |
买入 |
| 10:04:57 |
2.49 |
153 |
19059 |
卖出 |
| 10:06:27 |
2.49 |
1 |
19060 |
卖出 |
| 10:07:24 |
2.5 |
5 |
19065 |
买入 |
| 10:07:27 |
2.5 |
2 |
19067 |
买入 |
| 10:07:30 |
2.5 |
1 |
19068 |
买入 |
| 10:07:45 |
2.49 |
184 |
19252 |
卖出 |
| 10:08:21 |
2.49 |
1 |
19253 |
卖出 |
| 10:08:33 |
2.49 |
20 |
19273 |
卖出 |
| 10:08:42 |
2.5 |
30 |
19303 |
买入 |
| 10:09:00 |
2.49 |
20 |
19323 |
卖出 |
| 10:09:03 |
2.5 |
2 |
19325 |
买入 |
| 10:09:21 |
2.5 |
8 |
19333 |
买入 |
| 10:09:24 |
2.5 |
6 |
19339 |
买入 |
| 10:09:36 |
2.5 |
1 |
19340 |
买入 |
| 10:09:42 |
2.5 |
57 |
19397 |
买入 |
| 10:10:06 |
2.5 |
29 |
19426 |
买入 |
| 10:10:09 |
2.5 |
131 |
19557 |
买入 |
| 10:10:12 |
2.5 |
1535 |
21092 |
买入 |