武汉控股[600168]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.95 |
1 |
1 |
集合竞价 |
| 09:15:57 |
5.93 |
104 |
104 |
集合竞价 |
| 09:17:33 |
5.93 |
187 |
187 |
集合竞价 |
| 09:17:57 |
5.89 |
1149 |
1149 |
集合竞价 |
| 09:18:39 |
5.89 |
1149 |
1149 |
集合竞价 |
| 09:19:27 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:20:06 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:20:57 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:21:03 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:21:30 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:22:06 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:22:15 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:22:57 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:23:18 |
5.9 |
1045 |
1045 |
集合竞价 |
| 09:23:21 |
5.91 |
1045 |
1045 |
集合竞价 |
| 09:23:30 |
5.91 |
1045 |
1045 |
集合竞价 |
| 09:23:42 |
5.91 |
1045 |
1045 |
集合竞价 |
| 09:24:09 |
5.91 |
1045 |
1045 |
集合竞价 |
| 09:24:12 |
5.92 |
1045 |
1045 |
集合竞价 |
| 09:24:18 |
5.93 |
1045 |
1045 |
集合竞价 |
| 09:24:51 |
5.93 |
1045 |
1045 |
集合竞价 |
| 09:24:54 |
5.93 |
1045 |
1045 |
集合竞价 |
| 09:24:57 |
5.93 |
1045 |
1045 |
集合竞价 |
| 09:25:00 |
5.99 |
1123 |
2168 |
卖出 |
| 09:30:00 |
6 |
9 |
2177 |
买入 |
| 09:30:03 |
6 |
113 |
2290 |
买入 |
| 09:30:06 |
5.99 |
64 |
2354 |
卖出 |
| 09:30:09 |
5.99 |
2 |
2356 |
买入 |
| 09:30:12 |
5.99 |
21 |
2377 |
买入 |
| 09:30:15 |
5.98 |
1 |
2378 |
卖出 |
| 09:30:18 |
5.99 |
21 |
2399 |
买入 |
| 09:30:24 |
5.99 |
1 |
2400 |
买入 |
| 09:30:36 |
5.98 |
1 |
2401 |
卖出 |
| 09:30:39 |
5.98 |
22 |
2423 |
买入 |
| 09:30:48 |
5.98 |
5 |
2428 |
买入 |
| 09:30:54 |
5.97 |
12 |
2440 |
卖出 |
| 09:30:57 |
5.97 |
30 |
2470 |
卖出 |
| 09:31:00 |
5.97 |
2 |
2472 |
卖出 |
| 09:31:03 |
5.97 |
85 |
2557 |
卖出 |
| 09:31:18 |
5.97 |
6 |
2563 |
买入 |
| 09:31:21 |
5.97 |
9 |
2572 |
买入 |
| 09:31:33 |
5.97 |
22 |
2594 |
卖出 |
| 09:31:39 |
5.96 |
17 |
2611 |
卖出 |
| 09:31:45 |
5.96 |
3 |
2614 |
卖出 |
| 09:31:51 |
5.96 |
13 |
2627 |
卖出 |
| 09:32:00 |
5.97 |
4 |
2631 |
买入 |
| 09:32:39 |
5.97 |
28 |
2659 |
卖出 |
| 09:32:45 |
5.97 |
7 |
2666 |
买入 |
| 09:32:48 |
5.97 |
4 |
2670 |
买入 |
| 09:32:51 |
5.97 |
30 |
2700 |
买入 |
| 09:32:54 |
5.97 |
5 |
2705 |
买入 |
| 09:32:57 |
5.97 |
3 |
2708 |
买入 |
| 09:33:00 |
5.97 |
3 |
2711 |
买入 |
| 09:33:03 |
5.97 |
4 |
2715 |
买入 |
| 09:33:06 |
5.97 |
11 |
2726 |
买入 |
| 09:33:21 |
5.97 |
8 |
2734 |
卖出 |
| 09:33:24 |
5.97 |
6 |
2740 |
卖出 |
| 09:33:27 |
5.97 |
5 |
2745 |
买入 |
| 09:33:36 |
5.98 |
4 |
2749 |
买入 |
| 09:34:12 |
5.98 |
2 |
2751 |
买入 |
| 09:34:15 |
5.98 |
2 |
2753 |
买入 |
| 09:34:18 |
5.98 |
9 |
2762 |
买入 |
| 09:34:21 |
5.98 |
2 |
2764 |
买入 |
| 09:34:24 |
5.98 |
2 |
2766 |
买入 |
| 09:34:36 |
5.98 |
1 |
2767 |
买入 |
| 09:34:45 |
5.98 |
1 |
2768 |
买入 |
| 09:35:06 |
5.98 |
19 |
2787 |
买入 |
| 09:35:09 |
5.98 |
1 |
2788 |
卖出 |
| 09:35:18 |
5.98 |
2 |
2790 |
卖出 |
| 09:36:21 |
5.98 |
33 |
2823 |
卖出 |
| 09:37:18 |
5.99 |
45 |
2868 |
买入 |
| 09:37:24 |
5.99 |
6 |
2874 |
买入 |
| 09:37:33 |
5.99 |
4 |
2878 |
买入 |
| 09:37:36 |
5.99 |
1 |
2879 |
买入 |
| 09:37:39 |
5.99 |
1 |
2880 |
买入 |
| 09:37:42 |
5.99 |
1 |
2881 |
买入 |
| 09:37:45 |
5.99 |
1 |
2882 |
买入 |
| 09:37:48 |
5.99 |
1 |
2883 |
买入 |
| 09:37:51 |
5.99 |
1 |
2884 |
买入 |
| 09:37:54 |
5.99 |
10 |
2894 |
买入 |
| 09:37:57 |
5.99 |
1 |
2895 |
买入 |
| 09:38:00 |
5.99 |
1 |
2896 |
买入 |
| 09:38:03 |
5.99 |
4 |
2900 |
买入 |
| 09:38:21 |
5.98 |
1 |
2901 |
卖出 |
| 09:38:42 |
5.98 |
8 |
2909 |
卖出 |
| 09:38:54 |
5.98 |
50 |
2959 |
卖出 |
| 09:38:57 |
5.98 |
2 |
2961 |
卖出 |
| 09:39:24 |
5.98 |
2 |
2963 |
卖出 |
| 09:39:30 |
5.98 |
13 |
2976 |
买入 |
| 09:39:33 |
5.98 |
1 |
2977 |
买入 |
| 09:39:36 |
5.98 |
1 |
2978 |
买入 |
| 09:39:39 |
5.98 |
2 |
2980 |
买入 |
| 09:39:42 |
5.98 |
6 |
2986 |
买入 |
| 09:39:45 |
5.99 |
29 |
3015 |
买入 |
| 09:40:03 |
5.99 |
1 |
3016 |
买入 |
| 09:40:06 |
5.98 |
2 |
3018 |
卖出 |
| 09:40:30 |
5.98 |
3 |
3021 |
卖出 |
| 09:40:51 |
5.98 |
10 |
3031 |
卖出 |
| 09:41:51 |
5.99 |
1 |
3032 |
买入 |
| 09:42:09 |
5.99 |
3 |
3035 |
买入 |
| 09:43:00 |
5.98 |
14 |
3049 |
卖出 |
| 09:43:09 |
5.98 |
140 |
3189 |
卖出 |
| 09:43:45 |
5.98 |
153 |
3342 |
买入 |
| 09:43:51 |
5.98 |
7 |
3349 |
买入 |
| 09:44:03 |
5.98 |
3 |
3352 |
买入 |
| 09:44:06 |
5.99 |
51 |
3403 |
买入 |
| 09:44:51 |
5.99 |
10 |
3413 |
买入 |
| 09:45:09 |
5.98 |
2 |
3415 |
卖出 |
| 09:45:12 |
5.98 |
1 |
3416 |
卖出 |
| 09:46:03 |
5.98 |
230 |
3646 |
卖出 |
| 09:46:06 |
5.99 |
1 |
3647 |
买入 |
| 09:46:09 |
5.98 |
2 |
3649 |
卖出 |
| 09:46:12 |
5.98 |
4 |
3653 |
卖出 |
| 09:46:48 |
5.98 |
10 |
3663 |
卖出 |
| 09:47:42 |
5.98 |
50 |
3713 |
卖出 |
| 09:48:03 |
5.98 |
20 |
3733 |
卖出 |
| 09:48:06 |
5.98 |
3 |
3736 |
卖出 |
| 09:48:09 |
5.98 |
100 |
3836 |
卖出 |
| 09:48:12 |
5.98 |
1 |
3837 |
卖出 |
| 09:49:24 |
5.98 |
8 |
3845 |
卖出 |
| 09:49:27 |
5.98 |
6 |
3851 |
卖出 |
| 09:49:30 |
5.98 |
1 |
3852 |
卖出 |
| 09:50:09 |
5.98 |
2 |
3854 |
卖出 |
| 09:50:15 |
5.99 |
1 |
3855 |
买入 |
| 09:51:03 |
5.99 |
253 |
4108 |
买入 |
| 09:51:45 |
5.99 |
83 |
4191 |
买入 |
| 09:51:51 |
5.99 |
145 |
4336 |
买入 |
| 09:51:57 |
5.99 |
172 |
4508 |
买入 |
| 09:52:00 |
5.99 |
63 |
4571 |
买入 |
| 09:52:03 |
5.99 |
8 |
4579 |
买入 |
| 09:52:06 |
5.99 |
18 |
4597 |
买入 |
| 09:52:09 |
5.99 |
2 |
4599 |
买入 |
| 09:52:12 |
5.99 |
1 |
4600 |
买入 |
| 09:52:15 |
5.99 |
14 |
4614 |
买入 |
| 09:52:18 |
5.99 |
6 |
4620 |
买入 |
| 09:52:21 |
5.99 |
1 |
4621 |
买入 |
| 09:52:24 |
5.99 |
1 |
4622 |
买入 |
| 09:52:54 |
5.99 |
25 |
4647 |
买入 |
| 09:53:12 |
5.99 |
13 |
4660 |
卖出 |
| 09:53:27 |
5.99 |
1 |
4661 |
卖出 |
| 09:54:00 |
5.99 |
336 |
4997 |
卖出 |
| 09:54:18 |
6 |
58 |
5055 |
买入 |
| 09:55:03 |
6 |
1 |
5056 |
买入 |
| 09:55:06 |
5.99 |
2 |
5058 |
卖出 |
| 09:55:15 |
5.99 |
1 |
5059 |
卖出 |
| 09:55:18 |
6 |
50 |
5109 |
买入 |
| 09:55:33 |
5.99 |
2 |
5111 |
卖出 |
| 09:57:09 |
6 |
30 |
5141 |
买入 |
| 09:57:12 |
6 |
3 |
5144 |
买入 |
| 09:57:15 |
6 |
2 |
5146 |
买入 |
| 09:57:24 |
6 |
170 |
5316 |
买入 |
| 09:57:30 |
6 |
10 |
5326 |
买入 |
| 09:57:33 |
5.99 |
200 |
5526 |
卖出 |
| 09:58:18 |
6 |
166 |
5692 |
买入 |
| 09:58:21 |
6 |
2 |
5694 |
买入 |
| 09:58:27 |
5.99 |
100 |
5794 |
卖出 |
| 09:58:45 |
5.99 |
1 |
5795 |
卖出 |
| 09:58:57 |
5.99 |
10 |
5805 |
卖出 |
| 09:59:12 |
5.99 |
30 |
5835 |
卖出 |
| 09:59:36 |
5.99 |
4 |
5839 |
卖出 |
| 10:00:03 |
5.99 |
2 |
5841 |
卖出 |
| 10:00:15 |
6 |
20 |
5861 |
买入 |
| 10:00:21 |
5.99 |
1 |
5862 |
卖出 |
| 10:00:33 |
5.99 |
21 |
5883 |
卖出 |
| 10:01:03 |
6 |
31 |
5914 |
买入 |
| 10:01:06 |
6 |
4 |
5918 |
买入 |
| 10:01:09 |
6.01 |
229 |
6147 |
买入 |
| 10:01:12 |
6.01 |
4 |
6151 |
买入 |
| 10:01:57 |
6 |
10 |
6161 |
卖出 |
| 10:02:24 |
6.01 |
5 |
6166 |
买入 |
| 10:02:27 |
6.01 |
17 |
6183 |
买入 |
| 10:02:30 |
6.01 |
6 |
6189 |
买入 |
| 10:02:39 |
6.01 |
30 |
6219 |
买入 |
| 10:02:42 |
6.01 |
47 |
6266 |
买入 |
| 10:02:54 |
6.01 |
10 |
6276 |
买入 |
| 10:03:03 |
6.01 |
358 |
6634 |
买入 |
| 10:03:06 |
6.01 |
15 |
6649 |
买入 |
| 10:03:15 |
6.01 |
45 |
6694 |
卖出 |
| 10:03:18 |
6.01 |
4 |
6698 |
买入 |
| 10:03:48 |
6 |
50 |
6748 |
卖出 |
| 10:03:57 |
6.01 |
100 |
6848 |
买入 |
| 10:04:39 |
6 |
1 |
6849 |
卖出 |
| 10:05:00 |
6.01 |
84 |
6933 |
买入 |
| 10:05:12 |
6 |
1 |
6934 |
卖出 |
| 10:05:18 |
6 |
100 |
7034 |
卖出 |
| 10:05:21 |
6 |
1 |
7035 |
卖出 |
| 10:05:24 |
6 |
161 |
7196 |
卖出 |
| 10:05:27 |
6 |
63 |
7259 |
卖出 |
| 10:05:30 |
6 |
2 |
7261 |
卖出 |
| 10:05:33 |
6 |
1 |
7262 |
卖出 |
| 10:06:00 |
6 |
53 |
7315 |
卖出 |
| 10:06:03 |
6 |
21 |
7336 |
卖出 |
| 10:06:06 |
6 |
3 |
7339 |
卖出 |
| 10:06:09 |
6 |
9 |
7348 |
卖出 |
| 10:06:15 |
6.01 |
4 |
7352 |
买入 |
| 10:06:36 |
6 |
11 |
7363 |
卖出 |
| 10:07:24 |
6 |
10 |
7373 |
卖出 |
| 10:08:42 |
6 |
7 |
7380 |
卖出 |
| 10:09:09 |
6 |
1 |
7381 |
卖出 |
| 10:10:03 |
6 |
30 |
7411 |
卖出 |
| 10:10:06 |
6 |
2 |
7413 |
卖出 |
| 10:11:00 |
6 |
2 |
7415 |
卖出 |
| 10:11:15 |
6.01 |
1 |
7416 |
买入 |
| 10:11:27 |
6.01 |
1 |
7417 |
买入 |
| 10:11:33 |
6 |
1 |
7418 |
卖出 |
| 10:11:39 |
6.01 |
1 |
7419 |
买入 |
| 10:13:15 |
6 |
10 |
7429 |
卖出 |
| 10:13:30 |
6 |
2 |
7431 |
卖出 |
| 10:14:45 |
6 |
2 |
7433 |
卖出 |
| 10:15:03 |
6 |
7 |
7440 |
卖出 |
| 10:15:06 |
6 |
2 |
7442 |
卖出 |
| 10:15:09 |
6 |
1 |
7443 |
卖出 |
| 10:15:15 |
6 |
1 |
7444 |
卖出 |
| 10:17:15 |
6 |
115 |
7559 |
卖出 |
| 10:17:24 |
6 |
1 |
7560 |
卖出 |
| 10:17:54 |
6 |
11 |
7571 |
卖出 |
| 10:18:03 |
6 |
400 |
7971 |
卖出 |
| 10:18:21 |
6 |
1 |
7972 |
卖出 |
| 10:19:00 |
6.01 |
1 |
7973 |
买入 |
| 10:19:42 |
6 |
1 |
7974 |
卖出 |
| 10:20:12 |
6 |
26 |
8000 |
卖出 |
| 10:20:15 |
6 |
1 |
8001 |
卖出 |
| 10:20:24 |
6 |
5 |
8006 |
卖出 |
| 10:20:33 |
6 |
1 |
8007 |
卖出 |
| 10:20:42 |
6 |
18 |
8025 |
卖出 |
| 10:21:27 |
6 |
226 |
8251 |
卖出 |
| 10:21:30 |
6 |
5 |
8256 |
卖出 |
| 10:21:57 |
6 |
12 |
8268 |
卖出 |
| 10:22:30 |
6.01 |
123 |
8391 |
买入 |
| 10:22:48 |
6.01 |
2 |
8393 |
买入 |
| 10:22:54 |
6.01 |
1 |
8394 |
买入 |
| 10:23:03 |
6.01 |
169 |
8563 |
买入 |
| 10:23:06 |
6.01 |
10 |
8573 |
买入 |
| 10:23:09 |
6.01 |
4 |
8577 |
买入 |
| 10:23:12 |
6.01 |
3 |
8580 |
买入 |
| 10:23:15 |
6.01 |
2 |
8582 |
买入 |
| 10:23:18 |
6.01 |
2 |
8584 |
买入 |
| 10:23:21 |
6.01 |
1 |
8585 |
买入 |
| 10:23:24 |
6.01 |
104 |
8689 |
买入 |
| 10:23:27 |
6.01 |
1 |
8690 |
买入 |
| 10:23:30 |
6.01 |
1 |
8691 |
买入 |
| 10:23:33 |
6.01 |
1 |
8692 |
买入 |
| 10:23:36 |
6.01 |
1 |
8693 |
买入 |
| 10:24:15 |
6.01 |
52 |
8745 |
买入 |
| 10:24:24 |
6.01 |
8 |
8753 |
买入 |
| 10:24:48 |
6.01 |
1 |
8754 |
买入 |
| 10:25:03 |
6.01 |
4 |
8758 |
买入 |
| 10:25:06 |
6.01 |
3 |
8761 |
买入 |
| 10:25:21 |
6 |
1 |
8762 |
卖出 |
| 10:25:36 |
6.01 |
3 |
8765 |
买入 |
| 10:25:42 |
6.01 |
20 |
8785 |
买入 |
| 10:25:48 |
6.01 |
44 |
8829 |
买入 |
| 10:26:27 |
6.02 |
83 |
8912 |
买入 |
| 10:26:39 |
6.02 |
10 |
8922 |
买入 |
| 10:27:33 |
6.02 |
511 |
9433 |
买入 |
| 10:27:36 |
6.03 |
3 |
9436 |
买入 |
| 10:27:45 |
6.03 |
179 |
9615 |
买入 |
| 10:27:48 |
6.03 |
146 |
9761 |
买入 |
| 10:28:09 |
6.03 |
3 |
9764 |
买入 |
| 10:28:21 |
6.03 |
12 |
9776 |
买入 |
| 10:28:36 |
6.03 |
1 |
9777 |
买入 |
| 10:28:45 |
6.03 |
8 |
9785 |
买入 |
| 10:28:57 |
6.03 |
49 |
9834 |
买入 |
| 10:29:00 |
6.03 |
1 |
9835 |
买入 |
| 10:29:03 |
6.03 |
41 |
9876 |
买入 |
| 10:29:06 |
6.03 |
28 |
9904 |
买入 |
| 10:29:18 |
6.03 |
47 |
9951 |
买入 |
| 10:29:21 |
6.03 |
1 |
9952 |
买入 |
| 10:29:30 |
6.02 |
1 |
9953 |
卖出 |
| 10:29:36 |
6.03 |
1 |
9954 |
买入 |
| 10:29:48 |
6.03 |
2 |
9956 |
买入 |
| 10:30:03 |
6.02 |
1 |
9957 |
卖出 |
| 10:30:15 |
6.02 |
1 |
9958 |
卖出 |
| 10:30:45 |
6.02 |
50 |
10008 |
卖出 |
| 10:30:51 |
6.02 |
9 |
10017 |
卖出 |
| 10:31:03 |
6.02 |
10 |
10027 |
卖出 |
| 10:32:33 |
6.02 |
20 |
10047 |
卖出 |
| 10:33:48 |
6.03 |
342 |
10389 |
买入 |
| 10:33:51 |
6.03 |
9 |
10398 |
卖出 |
| 10:33:57 |
6.03 |
2 |
10400 |
卖出 |
| 10:34:03 |
6.03 |
20 |
10420 |
卖出 |
| 10:34:06 |
6.03 |
7 |
10427 |
卖出 |
| 10:34:12 |
6.03 |
37 |
10464 |
卖出 |
| 10:34:45 |
6.03 |
43 |
10507 |
买入 |
| 10:34:54 |
6.03 |
35 |
10542 |
买入 |
| 10:35:03 |
6.03 |
1 |
10543 |
买入 |
| 10:35:21 |
6.02 |
2 |
10545 |
卖出 |
| 10:35:24 |
6.03 |
1 |
10546 |
买入 |
| 10:35:33 |
6.03 |
8 |
10554 |
买入 |
| 10:38:12 |
6.03 |
5 |
10559 |
买入 |
| 10:38:18 |
6.02 |
1 |
10560 |
卖出 |
| 10:38:39 |
6.02 |
3 |
10563 |
卖出 |
| 10:38:48 |
6.03 |
20 |
10583 |
买入 |
| 10:39:27 |
6.03 |
5 |
10588 |
买入 |
| 10:39:33 |
6.03 |
3 |
10591 |
买入 |
| 10:39:39 |
6.02 |
1 |
10592 |
卖出 |
| 10:39:48 |
6.02 |
2 |
10594 |
卖出 |
| 10:40:15 |
6.02 |
1 |
10595 |
卖出 |
| 10:40:21 |
6.02 |
10 |
10605 |
卖出 |
| 10:40:33 |
6.03 |
25 |
10630 |
买入 |