沧州大化[600230]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.85 |
1 |
1 |
集合竞价 |
| 09:15:05 |
16.8 |
37 |
37 |
集合竞价 |
| 09:15:08 |
16.8 |
37 |
37 |
集合竞价 |
| 09:16:11 |
16.8 |
50 |
50 |
集合竞价 |
| 09:16:56 |
16.8 |
55 |
55 |
集合竞价 |
| 09:17:44 |
16.8 |
56 |
56 |
集合竞价 |
| 09:18:26 |
16.8 |
56 |
56 |
集合竞价 |
| 09:18:53 |
16.8 |
31 |
31 |
集合竞价 |
| 09:20:02 |
16.8 |
32 |
32 |
集合竞价 |
| 09:21:35 |
16.8 |
32 |
32 |
集合竞价 |
| 09:21:50 |
16.8 |
57 |
57 |
集合竞价 |
| 09:21:56 |
16.8 |
57 |
57 |
集合竞价 |
| 09:21:59 |
16.8 |
75 |
75 |
集合竞价 |
| 09:22:02 |
16.8 |
75 |
75 |
集合竞价 |
| 09:22:14 |
16.8 |
76 |
76 |
集合竞价 |
| 09:22:20 |
16.8 |
76 |
76 |
集合竞价 |
| 09:22:32 |
16.8 |
76 |
76 |
集合竞价 |
| 09:22:50 |
16.8 |
85 |
85 |
集合竞价 |
| 09:22:53 |
16.8 |
85 |
85 |
集合竞价 |
| 09:23:08 |
16.8 |
135 |
135 |
集合竞价 |
| 09:23:11 |
16.8 |
136 |
136 |
集合竞价 |
| 09:23:17 |
16.8 |
136 |
136 |
集合竞价 |
| 09:23:29 |
16.8 |
137 |
137 |
集合竞价 |
| 09:23:32 |
16.8 |
137 |
137 |
集合竞价 |
| 09:23:38 |
16.8 |
137 |
137 |
集合竞价 |
| 09:24:11 |
16.8 |
166 |
166 |
集合竞价 |
| 09:24:20 |
16.8 |
170 |
170 |
集合竞价 |
| 09:24:26 |
16.8 |
172 |
172 |
集合竞价 |
| 09:24:41 |
16.8 |
182 |
182 |
集合竞价 |
| 09:24:44 |
16.8 |
182 |
182 |
集合竞价 |
| 09:24:53 |
16.8 |
182 |
182 |
集合竞价 |
| 09:24:56 |
16.8 |
199 |
199 |
集合竞价 |
| 09:24:59 |
16.8 |
256 |
256 |
集合竞价 |
| 09:25:02 |
16.7 |
382 |
638 |
卖出 |
| 09:30:02 |
16.7 |
14 |
652 |
卖出 |
| 09:30:05 |
16.69 |
112 |
764 |
卖出 |
| 09:30:08 |
16.69 |
92 |
856 |
买入 |
| 09:30:11 |
16.69 |
156 |
1012 |
买入 |
| 09:30:14 |
16.69 |
91 |
1103 |
买入 |
| 09:30:17 |
16.68 |
77 |
1180 |
卖出 |
| 09:30:20 |
16.69 |
51 |
1231 |
买入 |
| 09:30:23 |
16.66 |
17 |
1248 |
买入 |
| 09:30:26 |
16.69 |
74 |
1322 |
买入 |
| 09:30:29 |
16.66 |
27 |
1349 |
卖出 |
| 09:30:32 |
16.69 |
43 |
1392 |
买入 |
| 09:30:35 |
16.69 |
20 |
1412 |
买入 |
| 09:30:38 |
16.7 |
228 |
1640 |
买入 |
| 09:30:41 |
16.71 |
52 |
1692 |
买入 |
| 09:30:44 |
16.71 |
40 |
1732 |
卖出 |
| 09:30:47 |
16.74 |
29 |
1761 |
买入 |
| 09:30:50 |
16.74 |
92 |
1853 |
买入 |
| 09:30:53 |
16.73 |
52 |
1905 |
买入 |
| 09:30:56 |
16.72 |
30 |
1935 |
卖出 |
| 09:30:59 |
16.71 |
49 |
1984 |
卖出 |
| 09:31:02 |
16.72 |
88 |
2072 |
买入 |
| 09:31:05 |
16.73 |
2 |
2074 |
买入 |
| 09:31:08 |
16.73 |
20 |
2094 |
买入 |
| 09:31:11 |
16.73 |
40 |
2134 |
买入 |
| 09:31:14 |
16.72 |
1 |
2135 |
卖出 |
| 09:31:17 |
16.73 |
13 |
2148 |
买入 |
| 09:31:20 |
16.73 |
84 |
2232 |
买入 |
| 09:31:23 |
16.73 |
13 |
2245 |
买入 |
| 09:31:26 |
16.72 |
18 |
2263 |
卖出 |
| 09:31:29 |
16.73 |
37 |
2300 |
买入 |
| 09:31:32 |
16.74 |
38 |
2338 |
买入 |
| 09:31:35 |
16.75 |
62 |
2400 |
买入 |
| 09:31:38 |
16.78 |
13 |
2413 |
买入 |
| 09:31:41 |
16.77 |
10 |
2423 |
买入 |
| 09:31:47 |
16.76 |
33 |
2456 |
卖出 |
| 09:31:50 |
16.79 |
46 |
2502 |
买入 |
| 09:31:53 |
16.77 |
100 |
2602 |
卖出 |
| 09:31:56 |
16.78 |
15 |
2617 |
买入 |
| 09:31:59 |
16.78 |
37 |
2654 |
买入 |
| 09:32:02 |
16.78 |
14 |
2668 |
买入 |
| 09:32:05 |
16.79 |
42 |
2710 |
买入 |
| 09:32:08 |
16.77 |
299 |
3009 |
卖出 |
| 09:32:11 |
16.77 |
159 |
3168 |
卖出 |
| 09:32:14 |
16.79 |
67 |
3235 |
买入 |
| 09:32:17 |
16.79 |
22 |
3257 |
买入 |
| 09:32:20 |
16.77 |
22 |
3279 |
卖出 |
| 09:32:23 |
16.78 |
2 |
3281 |
买入 |
| 09:32:26 |
16.79 |
36 |
3317 |
买入 |
| 09:32:29 |
16.77 |
52 |
3369 |
卖出 |
| 09:32:32 |
16.76 |
1 |
3370 |
卖出 |
| 09:32:35 |
16.75 |
36 |
3406 |
卖出 |
| 09:32:38 |
16.77 |
13 |
3419 |
买入 |
| 09:32:41 |
16.75 |
76 |
3495 |
卖出 |
| 09:32:44 |
16.75 |
15 |
3510 |
买入 |
| 09:32:53 |
16.75 |
1 |
3511 |
卖出 |
| 09:32:56 |
16.78 |
76 |
3587 |
买入 |
| 09:32:59 |
16.83 |
261 |
3848 |
买入 |
| 09:33:02 |
16.84 |
56 |
3904 |
买入 |
| 09:33:05 |
16.85 |
17 |
3921 |
买入 |
| 09:33:08 |
16.85 |
10 |
3931 |
买入 |
| 09:33:11 |
16.82 |
47 |
3978 |
卖出 |
| 09:33:14 |
16.82 |
94 |
4072 |
卖出 |
| 09:33:17 |
16.82 |
148 |
4220 |
卖出 |
| 09:33:20 |
16.78 |
204 |
4424 |
卖出 |
| 09:33:23 |
16.78 |
15 |
4439 |
卖出 |
| 09:33:29 |
16.82 |
9 |
4448 |
买入 |
| 09:33:35 |
16.82 |
1 |
4449 |
买入 |
| 09:33:38 |
16.8 |
32 |
4481 |
卖出 |
| 09:33:44 |
16.81 |
1 |
4482 |
买入 |
| 09:33:47 |
16.81 |
18 |
4500 |
买入 |
| 09:33:50 |
16.82 |
35 |
4535 |
买入 |
| 09:33:53 |
16.81 |
1 |
4536 |
卖出 |
| 09:33:56 |
16.81 |
2 |
4538 |
卖出 |
| 09:33:59 |
16.81 |
108 |
4646 |
卖出 |
| 09:34:02 |
16.84 |
33 |
4679 |
买入 |
| 09:34:05 |
16.81 |
32 |
4711 |
卖出 |
| 09:34:08 |
16.82 |
25 |
4736 |
买入 |
| 09:34:11 |
16.81 |
25 |
4761 |
卖出 |
| 09:34:17 |
16.82 |
6 |
4767 |
卖出 |
| 09:34:20 |
16.84 |
5 |
4772 |
买入 |
| 09:34:23 |
16.81 |
77 |
4849 |
卖出 |
| 09:34:26 |
16.82 |
137 |
4986 |
买入 |
| 09:34:29 |
16.84 |
175 |
5161 |
买入 |
| 09:34:32 |
16.8 |
1 |
5162 |
卖出 |
| 09:34:35 |
16.84 |
221 |
5383 |
买入 |
| 09:34:38 |
16.81 |
7 |
5390 |
卖出 |
| 09:34:41 |
16.84 |
21 |
5411 |
买入 |
| 09:34:44 |
16.84 |
6 |
5417 |
买入 |
| 09:34:53 |
16.83 |
3 |
5420 |
卖出 |
| 09:34:56 |
16.82 |
44 |
5464 |
卖出 |
| 09:34:59 |
16.85 |
209 |
5673 |
买入 |
| 09:35:02 |
16.84 |
11 |
5684 |
卖出 |
| 09:35:05 |
16.85 |
39 |
5723 |
买入 |
| 09:35:08 |
16.86 |
30 |
5753 |
买入 |
| 09:35:11 |
16.86 |
5 |
5758 |
买入 |
| 09:35:14 |
16.86 |
5 |
5763 |
卖出 |
| 09:35:17 |
16.87 |
28 |
5791 |
买入 |
| 09:35:20 |
16.88 |
70 |
5861 |
买入 |
| 09:35:23 |
16.86 |
13 |
5874 |
卖出 |
| 09:35:26 |
16.87 |
50 |
5924 |
买入 |
| 09:35:29 |
16.87 |
74 |
5998 |
卖出 |
| 09:35:32 |
16.88 |
15 |
6013 |
买入 |
| 09:35:35 |
16.88 |
77 |
6090 |
买入 |
| 09:35:38 |
16.88 |
25 |
6115 |
买入 |
| 09:35:41 |
16.88 |
35 |
6150 |
买入 |
| 09:35:44 |
16.88 |
38 |
6188 |
卖出 |
| 09:35:47 |
16.88 |
33 |
6221 |
卖出 |
| 09:35:50 |
16.89 |
164 |
6385 |
买入 |
| 09:35:53 |
16.92 |
144 |
6529 |
买入 |
| 09:35:56 |
16.92 |
46 |
6575 |
买入 |
| 09:35:59 |
16.92 |
47 |
6622 |
卖出 |
| 09:36:02 |
16.92 |
2 |
6624 |
卖出 |
| 09:36:05 |
16.92 |
28 |
6652 |
买入 |
| 09:36:08 |
16.92 |
107 |
6759 |
卖出 |
| 09:36:11 |
16.92 |
47 |
6806 |
买入 |
| 09:36:14 |
16.9 |
115 |
6921 |
卖出 |
| 09:36:17 |
16.9 |
46 |
6967 |
卖出 |
| 09:36:20 |
16.88 |
82 |
7049 |
卖出 |
| 09:36:23 |
16.88 |
158 |
7207 |
买入 |
| 09:36:29 |
16.88 |
14 |
7221 |
买入 |
| 09:36:32 |
16.89 |
274 |
7495 |
买入 |
| 09:36:35 |
16.89 |
132 |
7627 |
卖出 |
| 09:36:38 |
16.89 |
2 |
7629 |
买入 |
| 09:36:41 |
16.9 |
280 |
7909 |
买入 |
| 09:36:44 |
16.89 |
15 |
7924 |
卖出 |
| 09:36:47 |
16.9 |
25 |
7949 |
卖出 |
| 09:36:50 |
16.89 |
25 |
7974 |
卖出 |
| 09:36:53 |
16.93 |
72 |
8046 |
买入 |
| 09:36:56 |
16.9 |
9 |
8055 |
卖出 |
| 09:36:59 |
16.93 |
3 |
8058 |
买入 |
| 09:37:05 |
16.93 |
24 |
8082 |
买入 |
| 09:37:11 |
16.93 |
17 |
8099 |
买入 |
| 09:37:14 |
16.91 |
28 |
8127 |
卖出 |
| 09:37:17 |
16.91 |
10 |
8137 |
买入 |
| 09:37:20 |
16.91 |
1 |
8138 |
买入 |
| 09:37:23 |
16.92 |
39 |
8177 |
买入 |
| 09:37:26 |
16.93 |
26 |
8203 |
买入 |
| 09:37:29 |
16.92 |
7 |
8210 |
卖出 |
| 09:37:32 |
16.92 |
11 |
8221 |
卖出 |
| 09:37:35 |
16.91 |
10 |
8231 |
卖出 |
| 09:37:38 |
16.91 |
2 |
8233 |
卖出 |
| 09:37:41 |
16.91 |
12 |
8245 |
卖出 |
| 09:37:44 |
16.94 |
143 |
8388 |
买入 |
| 09:37:47 |
16.94 |
6 |
8394 |
买入 |
| 09:37:50 |
16.93 |
7 |
8401 |
卖出 |
| 09:37:53 |
16.94 |
8 |
8409 |
买入 |
| 09:37:56 |
16.94 |
125 |
8534 |
买入 |
| 09:37:59 |
16.94 |
17 |
8551 |
买入 |
| 09:38:02 |
16.95 |
13 |
8564 |
买入 |
| 09:38:05 |
16.93 |
18 |
8582 |
卖出 |
| 09:38:08 |
16.94 |
48 |
8630 |
买入 |
| 09:38:14 |
16.94 |
2 |
8632 |
卖出 |
| 09:38:20 |
16.95 |
31 |
8663 |
买入 |
| 09:38:23 |
16.95 |
22 |
8685 |
买入 |
| 09:38:29 |
16.94 |
14 |
8699 |
卖出 |
| 09:38:32 |
16.94 |
29 |
8728 |
卖出 |
| 09:38:35 |
16.94 |
26 |
8754 |
买入 |
| 09:38:38 |
16.93 |
10 |
8764 |
卖出 |
| 09:38:41 |
16.93 |
17 |
8781 |
卖出 |
| 09:38:44 |
16.94 |
102 |
8883 |
买入 |
| 09:38:47 |
16.96 |
133 |
9016 |
买入 |
| 09:38:50 |
16.96 |
130 |
9146 |
买入 |
| 09:38:53 |
16.95 |
21 |
9167 |
卖出 |
| 09:38:59 |
16.95 |
3 |
9170 |
卖出 |
| 09:39:02 |
16.96 |
92 |
9262 |
买入 |
| 09:39:05 |
16.95 |
56 |
9318 |
卖出 |
| 09:39:08 |
16.95 |
65 |
9383 |
卖出 |
| 09:39:11 |
16.95 |
14 |
9397 |
卖出 |
| 09:39:14 |
16.97 |
107 |
9504 |
买入 |
| 09:39:17 |
16.98 |
79 |
9583 |
买入 |
| 09:39:20 |
16.98 |
136 |
9719 |
买入 |
| 09:39:23 |
16.98 |
47 |
9766 |
买入 |
| 09:39:26 |
16.98 |
54 |
9820 |
买入 |
| 09:39:29 |
16.99 |
27 |
9847 |
买入 |
| 09:39:32 |
16.99 |
21 |
9868 |
买入 |
| 09:39:35 |
16.99 |
38 |
9906 |
买入 |
| 09:39:38 |
16.98 |
17 |
9923 |
卖出 |
| 09:39:41 |
16.98 |
143 |
10066 |
卖出 |
| 09:39:44 |
16.98 |
19 |
10085 |
卖出 |
| 09:39:47 |
16.98 |
16 |
10101 |
卖出 |
| 09:39:50 |
16.98 |
12 |
10113 |
卖出 |
| 09:39:53 |
16.97 |
4 |
10117 |
卖出 |
| 09:39:56 |
16.97 |
28 |
10145 |
卖出 |
| 09:39:59 |
16.96 |
12 |
10157 |
卖出 |
| 09:40:02 |
16.94 |
542 |
10699 |
卖出 |
| 09:40:05 |
16.94 |
377 |
11076 |
卖出 |
| 09:40:08 |
16.96 |
135 |
11211 |
买入 |
| 09:40:11 |
16.96 |
38 |
11249 |
卖出 |
| 09:40:14 |
16.97 |
47 |
11296 |
买入 |
| 09:40:17 |
16.97 |
60 |
11356 |
买入 |
| 09:40:20 |
16.97 |
11 |
11367 |
买入 |
| 09:40:23 |
16.96 |
49 |
11416 |
卖出 |
| 09:40:26 |
16.97 |
135 |
11551 |
买入 |
| 09:40:29 |
16.97 |
63 |
11614 |
卖出 |
| 09:40:32 |
16.98 |
72 |
11686 |
买入 |
| 09:40:35 |
16.98 |
49 |
11735 |
买入 |
| 09:40:38 |
16.98 |
3 |
11738 |
买入 |
| 09:40:41 |
16.98 |
3 |
11741 |
卖出 |
| 09:40:47 |
16.98 |
1 |
11742 |
卖出 |
| 09:40:50 |
16.98 |
141 |
11883 |
卖出 |
| 09:40:53 |
17 |
4 |
11887 |
买入 |
| 09:40:56 |
16.99 |
5 |
11892 |
卖出 |
| 09:40:59 |
17 |
12 |
11904 |
买入 |
| 09:41:02 |
16.99 |
28 |
11932 |
卖出 |
| 09:41:05 |
16.99 |
95 |
12027 |
卖出 |
| 09:41:08 |
16.99 |
112 |
12139 |
买入 |
| 09:41:11 |
16.99 |
52 |
12191 |
买入 |
| 09:41:14 |
16.98 |
17 |
12208 |
卖出 |
| 09:41:17 |
16.99 |
79 |
12287 |
买入 |
| 09:41:20 |
16.97 |
107 |
12394 |
卖出 |
| 09:41:23 |
16.97 |
91 |
12485 |
买入 |
| 09:41:26 |
16.95 |
163 |
12648 |
卖出 |
| 09:41:29 |
16.96 |
18 |
12666 |
买入 |
| 09:41:32 |
16.93 |
2 |
12668 |
卖出 |
| 09:41:35 |
16.96 |
94 |
12762 |
买入 |
| 09:41:38 |
16.96 |
56 |
12818 |
卖出 |
| 09:41:44 |
16.93 |
26 |
12844 |
卖出 |
| 09:41:50 |
16.96 |
43 |
12887 |
买入 |
| 09:41:53 |
16.96 |
28 |
12915 |
买入 |
| 09:41:56 |
16.97 |
116 |
13031 |
买入 |
| 09:41:59 |
16.96 |
36 |
13067 |
卖出 |
| 09:42:02 |
16.96 |
8 |
13075 |
买入 |
| 09:42:08 |
16.96 |
74 |
13149 |
买入 |
| 09:42:11 |
16.95 |
109 |
13258 |
卖出 |
| 09:42:14 |
16.95 |
2 |
13260 |
卖出 |
| 09:42:17 |
16.96 |
2 |
13262 |
买入 |
| 09:42:20 |
16.96 |
32 |
13294 |
买入 |
| 09:42:23 |
16.95 |
4 |
13298 |
卖出 |
| 09:42:26 |
16.95 |
10 |
13308 |
卖出 |
| 09:42:29 |
16.96 |
1 |
13309 |
买入 |
| 09:42:32 |
16.96 |
26 |
13335 |
买入 |
| 09:42:35 |
16.96 |
15 |
13350 |
买入 |
| 09:42:38 |
16.96 |
39 |
13389 |
买入 |
| 09:42:41 |
16.96 |
8 |
13397 |
卖出 |
| 09:42:44 |
16.97 |
12 |
13409 |
买入 |
| 09:42:47 |
16.98 |
122 |
13531 |
买入 |
| 09:42:50 |
16.98 |
130 |
13661 |
买入 |
| 09:42:53 |
16.98 |
72 |
13733 |
买入 |
| 09:42:56 |
16.99 |
204 |
13937 |
买入 |
| 09:42:59 |
17 |
6 |
13943 |
买入 |
| 09:43:02 |
17.01 |
494 |
14437 |
买入 |
| 09:43:05 |
17.01 |
61 |
14498 |
卖出 |
| 09:43:08 |
17.02 |
71 |
14569 |
买入 |
| 09:43:11 |
17.02 |
18 |
14587 |
买入 |
| 09:43:14 |
17.02 |
10 |
14597 |
买入 |
| 09:43:17 |
17.01 |
17 |
14614 |
卖出 |
| 09:43:20 |
17.03 |
394 |
15008 |
买入 |
| 09:43:23 |
17.02 |
16 |
15024 |
卖出 |
| 09:43:26 |
17.03 |
1 |
15025 |
买入 |
| 09:43:29 |
17.02 |
8 |
15033 |
卖出 |
| 09:43:32 |
17.03 |
57 |
15090 |
买入 |
| 09:43:35 |
17.04 |
9 |
15099 |
买入 |
| 09:43:38 |
17.03 |
103 |
15202 |
卖出 |
| 09:43:41 |
17.04 |
42 |
15244 |
买入 |
| 09:43:44 |
17.04 |
42 |
15286 |
卖出 |
| 09:43:47 |
17.05 |
11 |
15297 |
买入 |
| 09:43:50 |
17.05 |
28 |
15325 |
买入 |
| 09:43:53 |
17.05 |
62 |
15387 |
买入 |
| 09:43:56 |
17.04 |
203 |
15590 |
卖出 |
| 09:43:59 |
17.04 |
35 |
15625 |
买入 |
| 09:44:02 |
17.04 |
41 |
15666 |
卖出 |
| 09:44:05 |
17.04 |
74 |
15740 |
买入 |
| 09:44:08 |
17.04 |
16 |
15756 |
买入 |
| 09:44:11 |
17.04 |
28 |
15784 |
买入 |
| 09:44:14 |
17.04 |
66 |
15850 |
卖出 |
| 09:44:17 |
17.04 |
130 |
15980 |
卖出 |