凌钢股份[600231]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
2.13 |
56 |
56 |
集合竞价 |
| 09:15:11 |
2.12 |
124 |
124 |
集合竞价 |
| 09:16:11 |
2.12 |
124 |
124 |
集合竞价 |
| 09:20:02 |
2.12 |
125 |
125 |
集合竞价 |
| 09:22:41 |
2.12 |
135 |
135 |
集合竞价 |
| 09:23:38 |
2.12 |
135 |
135 |
集合竞价 |
| 09:24:59 |
2.12 |
135 |
135 |
集合竞价 |
| 09:25:02 |
2.12 |
135 |
270 |
卖出 |
| 09:30:05 |
2.13 |
24 |
294 |
买入 |
| 09:30:08 |
2.13 |
46 |
340 |
买入 |
| 09:30:11 |
2.13 |
154 |
494 |
买入 |
| 09:30:14 |
2.13 |
187 |
681 |
买入 |
| 09:30:17 |
2.13 |
93 |
774 |
买入 |
| 09:30:20 |
2.13 |
144 |
918 |
买入 |
| 09:30:23 |
2.13 |
118 |
1036 |
买入 |
| 09:30:26 |
2.13 |
63 |
1099 |
买入 |
| 09:30:29 |
2.13 |
54 |
1153 |
买入 |
| 09:30:32 |
2.13 |
46 |
1199 |
买入 |
| 09:30:41 |
2.12 |
509 |
1708 |
卖出 |
| 09:30:44 |
2.13 |
9 |
1717 |
买入 |
| 09:30:47 |
2.13 |
37 |
1754 |
卖出 |
| 09:30:50 |
2.14 |
14 |
1768 |
买入 |
| 09:30:53 |
2.13 |
100 |
1868 |
卖出 |
| 09:30:56 |
2.13 |
52 |
1920 |
买入 |
| 09:31:05 |
2.13 |
216 |
2136 |
买入 |
| 09:31:08 |
2.13 |
18 |
2154 |
买入 |
| 09:31:11 |
2.13 |
39 |
2193 |
买入 |
| 09:31:14 |
2.13 |
17 |
2210 |
买入 |
| 09:31:17 |
2.13 |
12 |
2222 |
买入 |
| 09:31:20 |
2.13 |
6 |
2228 |
卖出 |
| 09:31:26 |
2.13 |
149 |
2377 |
卖出 |
| 09:31:29 |
2.13 |
6 |
2383 |
卖出 |
| 09:31:32 |
2.13 |
24 |
2407 |
卖出 |
| 09:31:35 |
2.13 |
8 |
2415 |
卖出 |
| 09:31:38 |
2.12 |
500 |
2915 |
卖出 |
| 09:31:41 |
2.13 |
3 |
2918 |
买入 |
| 09:31:47 |
2.12 |
1 |
2919 |
卖出 |
| 09:31:53 |
2.13 |
2 |
2921 |
买入 |
| 09:31:59 |
2.12 |
16 |
2937 |
卖出 |
| 09:32:05 |
2.12 |
209 |
3146 |
卖出 |
| 09:32:14 |
2.13 |
5 |
3151 |
买入 |
| 09:32:29 |
2.12 |
20 |
3171 |
卖出 |
| 09:32:38 |
2.13 |
10 |
3181 |
买入 |
| 09:32:41 |
2.12 |
1 |
3182 |
卖出 |
| 09:32:47 |
2.12 |
1 |
3183 |
卖出 |
| 09:32:53 |
2.12 |
1 |
3184 |
卖出 |
| 09:33:05 |
2.13 |
185 |
3369 |
买入 |
| 09:33:11 |
2.13 |
26 |
3395 |
买入 |
| 09:33:17 |
2.13 |
4 |
3399 |
买入 |
| 09:33:35 |
2.13 |
7 |
3406 |
买入 |
| 09:33:38 |
2.13 |
1 |
3407 |
卖出 |
| 09:33:41 |
2.13 |
185 |
3592 |
卖出 |
| 09:33:47 |
2.13 |
22 |
3614 |
卖出 |
| 09:33:53 |
2.13 |
2 |
3616 |
卖出 |
| 09:33:56 |
2.13 |
35 |
3651 |
卖出 |
| 09:34:02 |
2.13 |
45 |
3696 |
卖出 |
| 09:34:05 |
2.13 |
5 |
3701 |
卖出 |
| 09:34:14 |
2.13 |
1 |
3702 |
卖出 |
| 09:34:26 |
2.13 |
3 |
3705 |
卖出 |
| 09:34:47 |
2.13 |
5 |
3710 |
卖出 |
| 09:34:59 |
2.13 |
310 |
4020 |
卖出 |
| 09:35:17 |
2.14 |
114 |
4134 |
买入 |
| 09:35:23 |
2.13 |
1 |
4135 |
卖出 |
| 09:35:26 |
2.13 |
20 |
4155 |
卖出 |
| 09:35:35 |
2.14 |
14 |
4169 |
买入 |
| 09:35:38 |
2.14 |
67 |
4236 |
买入 |
| 09:35:41 |
2.14 |
3 |
4239 |
买入 |
| 09:35:44 |
2.14 |
21 |
4260 |
买入 |
| 09:35:47 |
2.14 |
14 |
4274 |
买入 |
| 09:35:56 |
2.14 |
3 |
4277 |
买入 |
| 09:36:11 |
2.14 |
30 |
4307 |
买入 |
| 09:36:17 |
2.13 |
74 |
4381 |
卖出 |
| 09:36:20 |
2.14 |
373 |
4754 |
买入 |
| 09:36:26 |
2.13 |
1 |
4755 |
卖出 |
| 09:36:56 |
2.14 |
50 |
4805 |
买入 |
| 09:37:05 |
2.13 |
30 |
4835 |
卖出 |
| 09:37:20 |
2.14 |
6 |
4841 |
买入 |
| 09:37:26 |
2.14 |
99 |
4940 |
买入 |
| 09:37:29 |
2.13 |
1 |
4941 |
卖出 |
| 09:37:59 |
2.13 |
5 |
4946 |
卖出 |
| 09:38:17 |
2.13 |
1 |
4947 |
卖出 |
| 09:38:44 |
2.14 |
1 |
4948 |
买入 |
| 09:38:47 |
2.14 |
25 |
4973 |
买入 |
| 09:38:50 |
2.14 |
30 |
5003 |
买入 |
| 09:38:53 |
2.14 |
8 |
5011 |
买入 |
| 09:38:56 |
2.14 |
4 |
5015 |
买入 |
| 09:38:59 |
2.14 |
4 |
5019 |
买入 |
| 09:39:02 |
2.14 |
17 |
5036 |
买入 |
| 09:39:05 |
2.14 |
15 |
5051 |
买入 |
| 09:39:08 |
2.14 |
11 |
5062 |
买入 |
| 09:39:11 |
2.14 |
10 |
5072 |
买入 |
| 09:39:14 |
2.14 |
4 |
5076 |
买入 |
| 09:39:17 |
2.14 |
14 |
5090 |
买入 |
| 09:39:20 |
2.14 |
48 |
5138 |
买入 |
| 09:39:23 |
2.14 |
105 |
5243 |
买入 |
| 09:39:26 |
2.14 |
53 |
5296 |
买入 |
| 09:39:32 |
2.13 |
390 |
5686 |
卖出 |
| 09:39:53 |
2.14 |
3 |
5689 |
买入 |
| 09:39:59 |
2.14 |
1 |
5690 |
买入 |
| 09:40:02 |
2.13 |
1 |
5691 |
卖出 |
| 09:40:05 |
2.13 |
3 |
5694 |
卖出 |
| 09:40:11 |
2.14 |
2 |
5696 |
买入 |
| 09:40:32 |
2.14 |
15 |
5711 |
买入 |
| 09:40:35 |
2.14 |
16 |
5727 |
买入 |
| 09:41:17 |
2.14 |
2 |
5729 |
买入 |
| 09:41:26 |
2.13 |
40 |
5769 |
卖出 |
| 09:41:41 |
2.14 |
11 |
5780 |
买入 |
| 09:42:14 |
2.14 |
48 |
5828 |
买入 |
| 09:42:23 |
2.14 |
11 |
5839 |
买入 |
| 09:42:29 |
2.14 |
31 |
5870 |
买入 |
| 09:42:32 |
2.14 |
13 |
5883 |
买入 |
| 09:42:35 |
2.14 |
1 |
5884 |
买入 |
| 09:42:38 |
2.14 |
3 |
5887 |
买入 |
| 09:42:41 |
2.14 |
18 |
5905 |
买入 |
| 09:42:44 |
2.13 |
6 |
5911 |
卖出 |
| 09:42:53 |
2.14 |
5 |
5916 |
买入 |
| 09:42:56 |
2.14 |
144 |
6060 |
买入 |
| 09:42:59 |
2.14 |
34 |
6094 |
买入 |
| 09:43:11 |
2.13 |
10 |
6104 |
卖出 |
| 09:43:17 |
2.14 |
5 |
6109 |
买入 |
| 09:43:20 |
2.13 |
23 |
6132 |
卖出 |
| 09:43:23 |
2.13 |
200 |
6332 |
卖出 |
| 09:43:47 |
2.13 |
2 |
6334 |
卖出 |
| 09:43:50 |
2.14 |
6 |
6340 |
买入 |
| 09:43:53 |
2.14 |
17 |
6357 |
买入 |
| 09:43:56 |
2.13 |
300 |
6657 |
卖出 |
| 09:44:11 |
2.14 |
4 |
6661 |
买入 |
| 09:44:20 |
2.14 |
3 |
6664 |
买入 |
| 09:44:44 |
2.14 |
181 |
6845 |
买入 |
| 09:44:47 |
2.14 |
4 |
6849 |
买入 |
| 09:44:50 |
2.14 |
3 |
6852 |
买入 |
| 09:44:53 |
2.14 |
2 |
6854 |
买入 |
| 09:44:56 |
2.14 |
2495 |
9349 |
买入 |
| 09:44:59 |
2.15 |
28 |
9377 |
买入 |
| 09:45:02 |
2.15 |
1 |
9378 |
买入 |
| 09:45:26 |
2.15 |
1 |
9379 |
买入 |
| 09:45:32 |
2.14 |
1 |
9380 |
卖出 |
| 09:45:35 |
2.15 |
1 |
9381 |
买入 |
| 09:46:14 |
2.14 |
295 |
9676 |
卖出 |
| 09:46:44 |
2.15 |
594 |
10270 |
买入 |
| 09:46:47 |
2.15 |
59 |
10329 |
买入 |
| 09:46:59 |
2.15 |
33 |
10362 |
买入 |
| 09:47:02 |
2.15 |
4 |
10366 |
买入 |
| 09:47:05 |
2.15 |
5 |
10371 |
买入 |
| 09:47:08 |
2.15 |
40 |
10411 |
买入 |
| 09:47:11 |
2.15 |
15 |
10426 |
买入 |
| 09:47:17 |
2.15 |
40 |
10466 |
买入 |
| 09:47:26 |
2.15 |
2 |
10468 |
买入 |
| 09:47:29 |
2.15 |
37 |
10505 |
买入 |
| 09:47:32 |
2.15 |
1 |
10506 |
买入 |
| 09:48:35 |
2.15 |
41 |
10547 |
买入 |
| 09:48:38 |
2.14 |
31 |
10578 |
卖出 |
| 09:48:47 |
2.14 |
1 |
10579 |
卖出 |
| 09:48:59 |
2.15 |
16 |
10595 |
买入 |
| 09:49:44 |
2.15 |
22 |
10617 |
买入 |
| 09:49:47 |
2.14 |
81 |
10698 |
卖出 |
| 09:49:50 |
2.14 |
3 |
10701 |
卖出 |
| 09:50:02 |
2.15 |
2 |
10703 |
买入 |
| 09:50:05 |
2.15 |
5 |
10708 |
买入 |
| 09:50:08 |
2.15 |
20 |
10728 |
买入 |
| 09:50:14 |
2.15 |
2 |
10730 |
买入 |
| 09:50:44 |
2.14 |
47 |
10777 |
卖出 |
| 09:50:53 |
2.14 |
7 |
10784 |
卖出 |
| 09:50:56 |
2.14 |
4 |
10788 |
卖出 |
| 09:50:59 |
2.14 |
1 |
10789 |
卖出 |
| 09:51:20 |
2.15 |
8 |
10797 |
买入 |
| 09:51:41 |
2.14 |
1 |
10798 |
卖出 |
| 09:51:44 |
2.14 |
1 |
10799 |
卖出 |
| 09:51:47 |
2.14 |
2 |
10801 |
卖出 |
| 09:51:56 |
2.14 |
1 |
10802 |
卖出 |
| 09:52:29 |
2.15 |
1 |
10803 |
买入 |
| 09:52:38 |
2.15 |
10 |
10813 |
买入 |
| 09:52:41 |
2.15 |
41 |
10854 |
买入 |
| 09:52:53 |
2.14 |
27 |
10881 |
卖出 |
| 09:52:56 |
2.14 |
2 |
10883 |
卖出 |
| 09:53:14 |
2.14 |
1 |
10884 |
卖出 |
| 09:53:20 |
2.14 |
25 |
10909 |
卖出 |
| 09:53:35 |
2.14 |
5 |
10914 |
卖出 |
| 09:53:38 |
2.14 |
6 |
10920 |
卖出 |
| 09:53:47 |
2.14 |
1 |
10921 |
卖出 |
| 09:53:53 |
2.14 |
661 |
11582 |
卖出 |
| 09:53:56 |
2.14 |
24 |
11606 |
卖出 |
| 09:54:02 |
2.14 |
1 |
11607 |
卖出 |
| 09:54:38 |
2.15 |
2 |
11609 |
买入 |
| 09:54:41 |
2.14 |
3 |
11612 |
卖出 |
| 09:55:14 |
2.14 |
1 |
11613 |
卖出 |
| 09:55:44 |
2.14 |
15 |
11628 |
卖出 |
| 09:56:17 |
2.14 |
1 |
11629 |
卖出 |
| 09:56:44 |
2.15 |
2 |
11631 |
买入 |
| 09:56:50 |
2.15 |
52 |
11683 |
买入 |
| 09:57:05 |
2.14 |
4 |
11687 |
卖出 |
| 09:57:53 |
2.14 |
2 |
11689 |
卖出 |
| 09:58:02 |
2.14 |
202 |
11891 |
卖出 |
| 09:58:05 |
2.15 |
101 |
11992 |
买入 |
| 09:58:20 |
2.14 |
19 |
12011 |
卖出 |
| 09:58:32 |
2.14 |
1 |
12012 |
卖出 |
| 09:58:35 |
2.15 |
1 |
12013 |
买入 |
| 09:58:41 |
2.14 |
14 |
12027 |
卖出 |
| 09:58:44 |
2.14 |
2 |
12029 |
卖出 |
| 09:58:47 |
2.14 |
21 |
12050 |
卖出 |
| 09:58:56 |
2.14 |
4 |
12054 |
卖出 |
| 09:58:59 |
2.15 |
10 |
12064 |
买入 |
| 09:59:02 |
2.14 |
30 |
12094 |
卖出 |
| 09:59:05 |
2.14 |
1 |
12095 |
卖出 |
| 09:59:08 |
2.14 |
987 |
13082 |
卖出 |
| 09:59:11 |
2.14 |
295 |
13377 |
卖出 |
| 09:59:17 |
2.14 |
11 |
13388 |
卖出 |
| 09:59:20 |
2.14 |
31 |
13419 |
卖出 |
| 09:59:38 |
2.15 |
4 |
13423 |
买入 |
| 09:59:41 |
2.15 |
4 |
13427 |
买入 |
| 09:59:44 |
2.15 |
1 |
13428 |
买入 |
| 10:00:02 |
2.14 |
41 |
13469 |
卖出 |
| 10:00:05 |
2.14 |
6 |
13475 |
卖出 |
| 10:00:14 |
2.14 |
250 |
13725 |
卖出 |
| 10:00:17 |
2.14 |
250 |
13975 |
买入 |
| 10:00:20 |
2.14 |
3 |
13978 |
卖出 |
| 10:00:23 |
2.15 |
285 |
14263 |
买入 |
| 10:00:26 |
2.15 |
1 |
14264 |
买入 |
| 10:00:35 |
2.15 |
1 |
14265 |
买入 |
| 10:01:20 |
2.14 |
69 |
14334 |
卖出 |
| 10:01:47 |
2.14 |
863 |
15197 |
卖出 |
| 10:01:50 |
2.14 |
309 |
15506 |
买入 |
| 10:01:53 |
2.14 |
436 |
15942 |
买入 |
| 10:01:56 |
2.15 |
1366 |
17308 |
买入 |
| 10:02:05 |
2.14 |
1 |
17309 |
卖出 |
| 10:02:11 |
2.14 |
4 |
17313 |
卖出 |
| 10:02:17 |
2.15 |
40 |
17353 |
买入 |
| 10:02:20 |
2.14 |
100 |
17453 |
卖出 |
| 10:02:23 |
2.15 |
114 |
17567 |
买入 |
| 10:02:35 |
2.14 |
1 |
17568 |
卖出 |
| 10:02:38 |
2.14 |
14 |
17582 |
卖出 |
| 10:02:41 |
2.15 |
380 |
17962 |
买入 |
| 10:03:08 |
2.15 |
4 |
17966 |
买入 |
| 10:03:14 |
2.14 |
1 |
17967 |
卖出 |
| 10:03:47 |
2.14 |
16 |
17983 |
卖出 |
| 10:04:02 |
2.15 |
14 |
17997 |
买入 |
| 10:04:08 |
2.14 |
1 |
17998 |
卖出 |
| 10:04:14 |
2.14 |
100 |
18098 |
卖出 |
| 10:04:29 |
2.14 |
1 |
18099 |
卖出 |
| 10:04:44 |
2.15 |
20 |
18119 |
买入 |
| 10:05:20 |
2.14 |
500 |
18619 |
卖出 |
| 10:05:23 |
2.14 |
1 |
18620 |
卖出 |
| 10:05:56 |
2.14 |
7 |
18627 |
卖出 |
| 10:06:02 |
2.14 |
1 |
18628 |
卖出 |
| 10:06:11 |
2.15 |
20 |
18648 |
买入 |
| 10:06:47 |
2.15 |
200 |
18848 |
买入 |
| 10:07:29 |
2.14 |
8 |
18856 |
卖出 |
| 10:07:32 |
2.15 |
3 |
18859 |
买入 |
| 10:08:14 |
2.14 |
5 |
18864 |
卖出 |
| 10:08:29 |
2.15 |
3 |
18867 |
买入 |
| 10:09:02 |
2.15 |
1 |
18868 |
买入 |
| 10:10:02 |
2.14 |
111 |
18979 |
卖出 |
| 10:10:11 |
2.14 |
1 |
18980 |
卖出 |
| 10:10:14 |
2.15 |
1 |
18981 |
买入 |
| 10:10:26 |
2.15 |
1 |
18982 |
买入 |
| 10:10:29 |
2.14 |
1 |
18983 |
卖出 |
| 10:10:35 |
2.15 |
1 |
18984 |
买入 |
| 10:10:41 |
2.14 |
30 |
19014 |
卖出 |
| 10:10:47 |
2.14 |
4 |
19018 |
卖出 |
| 10:10:53 |
2.14 |
20 |
19038 |
卖出 |
| 10:11:08 |
2.14 |
2 |
19040 |
卖出 |
| 10:11:14 |
2.14 |
13 |
19053 |
卖出 |
| 10:11:29 |
2.14 |
3 |
19056 |
卖出 |
| 10:11:50 |
2.14 |
15 |
19071 |
卖出 |
| 10:12:08 |
2.15 |
10 |
19081 |
买入 |
| 10:12:17 |
2.15 |
5 |
19086 |
买入 |
| 10:12:20 |
2.14 |
2 |
19088 |
卖出 |
| 10:12:29 |
2.14 |
83 |
19171 |
卖出 |
| 10:12:32 |
2.15 |
4 |
19175 |
买入 |
| 10:12:41 |
2.14 |
20 |
19195 |
卖出 |
| 10:12:53 |
2.15 |
1 |
19196 |
买入 |
| 10:12:56 |
2.14 |
4 |
19200 |
卖出 |
| 10:13:11 |
2.14 |
0 |
19200 |
卖出 |
| 10:13:26 |
2.14 |
2 |
19202 |
卖出 |
| 10:13:29 |
2.14 |
1 |
19203 |
卖出 |
| 10:13:38 |
2.14 |
2 |
19205 |
卖出 |
| 10:13:47 |
2.14 |
1 |
19206 |
卖出 |
| 10:13:53 |
2.15 |
1 |
19207 |
买入 |
| 10:14:14 |
2.14 |
17 |
19224 |
卖出 |
| 10:14:47 |
2.14 |
9 |
19233 |
卖出 |
| 10:15:05 |
2.15 |
2 |
19235 |
买入 |
| 10:15:14 |
2.14 |
101 |
19336 |
卖出 |
| 10:15:38 |
2.14 |
102 |
19438 |
卖出 |
| 10:18:02 |
2.14 |
1 |
19439 |
卖出 |
| 10:18:20 |
2.14 |
2 |
19441 |
卖出 |
| 10:18:26 |
2.15 |
50 |
19491 |
买入 |
| 10:18:47 |
2.14 |
1 |
19492 |
卖出 |
| 10:19:20 |
2.14 |
2192 |
21684 |
卖出 |
| 10:19:23 |
2.15 |
160 |
21844 |
买入 |
| 10:19:26 |
2.15 |
41 |
21885 |
买入 |
| 10:19:35 |
2.14 |
17 |
21902 |
卖出 |
| 10:19:44 |
2.14 |
17 |
21919 |
卖出 |
| 10:19:47 |
2.14 |
60 |
21979 |
卖出 |
| 10:20:26 |
2.15 |
1 |
21980 |
买入 |
| 10:20:29 |
2.14 |
228 |
22208 |
卖出 |
| 10:20:35 |
2.15 |
115 |
22323 |
买入 |
| 10:20:44 |
2.15 |
1 |
22324 |
买入 |
| 10:21:08 |
2.14 |
1 |
22325 |
卖出 |
| 10:22:44 |
2.14 |
8 |
22333 |
卖出 |
| 10:22:50 |
2.14 |
3 |
22336 |
卖出 |